SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000712
-0.56%
$ 568,795 $ 4,181
May 31, 7 PM $ 0.000712
-0.30%
$ 569,167 $ 4,045
May 31, 6 PM $ 0.000715
-0.10%
$ 571,034 $ 4,042
May 31, 5 PM $ 0.000714
+0.92%
$ 570,780 $ 4,047
May 31, 4 PM $ 0.000713
-0.36%
$ 569,933 $ 3,880
May 31, 3 PM $ 0.000717
+0.28%
$ 573,139 $ 3,902
May 31, 2 PM $ 0.000716
-4.38%
$ 571,697 $ 3,784
May 31, 1 PM $ 0.00075
+1.70%
$ 599,481 $ 3,074
May 31, 12 PM $ 0.000738
-3.47%
$ 589,258 $ 2,888
May 31, 11 AM $ 0.000764
-0.37%
$ 610,344 $ 2,270
May 31, 10 AM $ 0.000766
-0.29%
$ 611,931 $ 2,252
May 31, 9 AM $ 0.000764
-0.85%
$ 610,359 $ 2,393
May 31, 8 AM $ 0.000768
-0.16%
$ 613,352 $ 2,248
May 31, 7 AM $ 0.000772
+0.01%
$ 617,080 $ 2,186
May 31, 6 AM $ 0.000771
-0.15%
$ 616,306 $ 2,056
May 31, 5 AM $ 0.000773
-0.25%
$ 617,303 $ 2,057
May 30, 11 PM $ 0.000709
+0.05%
$ 566,738 $ 405
May 30, 10 PM $ 0.000715
-0.35%
$ 571,102 $ 714
May 30, 9 PM $ 0.000717
+0.06%
$ 572,863 $ 1,320
May 30, 8 PM $ 0.000716
-0.04%
$ 572,268 $ 1,319
May 30, 7 PM $ 0.000716
-0.22%
$ 571,789 $ 1,319
May 30, 6 PM $ 0.000716
-0.13%
$ 572,082 $ 1,320
May 30, 5 PM $ 0.000717
+0.10%
$ 572,461 $ 1,320
May 30, 4 PM $ 0.000715
+0.06%
$ 571,140 $ 1,332
May 30, 3 PM $ 0.000714
-0.40%
$ 570,589 $ 1,330
May 30, 2 PM $ 0.000716
+0.37%
$ 571,852 $ 1,310
May 30, 1 PM $ 0.000713
+0.15%
$ 569,877 $ 1,280
May 30, 12 PM $ 0.000712
-0.05%
$ 568,632 $ 1,279
May 30, 11 AM $ 0.000712
-0.04%
$ 568,729 $ 1,278
May 30, 10 AM $ 0.000713
+1.17%
$ 569,684 $ 1,278
May 30, 9 AM $ 0.000705
+0.07%
$ 562,884 $ 1,864
May 30, 8 AM $ 0.000706
+0.07%
$ 563,724 $ 2,563
May 30, 7 AM $ 0.000706
-0.02%
$ 564,188 $ 2,567
May 30, 6 AM $ 0.000707
-0.08%
$ 564,811 $ 2,939
May 30, 5 AM $ 0.000707
+0.37%
$ 564,808 $ 2,953
May 30, 4 AM $ 0.000704
-0.51%
$ 562,830 $ 2,948
May 30, 3 AM $ 0.00071
-0.09%
$ 567,258 $ 2,964
May 30, 2 AM $ 0.000712
-0.01%
$ 568,572 $ 2,975
May 30, 1 AM $ 0.00071
+0.44%
$ 567,433 $ 2,952
May 30, 12 AM $ 0.000706
+0.40%
$ 564,311 $ 3,016
May 29, 11 PM $ 0.000705
-0.05%
$ 562,886 $ 2,997
May 29, 10 PM $ 0.000698
+4.69%
$ 557,264 $ 2,693
May 29, 9 PM $ 0.000668
-0.13%
$ 533,969 $ 1,962
May 29, 8 PM $ 0.00067
+0.11%
$ 535,493 $ 2,242
May 29, 7 PM $ 0.000667
-0.24%
$ 532,874 $ 2,243
May 29, 6 PM $ 0.000674
-0.04%
$ 538,538 $ 2,240
May 29, 5 PM $ 0.000673
+0.23%
$ 537,506 $ 2,259
May 29, 4 PM $ 0.000667
-0.21%
$ 533,070 $ 2,328
May 29, 3 PM $ 0.000666
+0.94%
$ 532,084 $ 2,319
May 29, 2 PM $ 0.000653
-1.14%
$ 522,020 $ 2,286