SUPPOMAN Historical Data

SUPPOMAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000436
+0.11%
$ 348,435 $ 6,297
Dec 1, 7 PM $ 0.000438
-1.74%
$ 350,489 $ 7,052
Dec 1, 6 PM $ 0.000448
-2.21%
$ 358,002 $ 6,787
Dec 1, 5 PM $ 0.000454
-0.44%
$ 363,094 $ 5,235
Dec 1, 4 PM $ 0.00046
+0.85%
$ 368,205 $ 5,215
Dec 1, 3 PM $ 0.000465
-0.32%
$ 372,138 $ 6,910
Dec 1, 2 PM $ 0.000466
-0.61%
$ 372,731 $ 6,995
Dec 1, 1 PM $ 0.000467
+0.35%
$ 373,724 $ 7,199
Dec 1, 12 PM $ 0.000474
-0.78%
$ 379,158 $ 7,149
Dec 1, 11 AM $ 0.000477
-0.16%
$ 381,548 $ 6,371
Dec 1, 10 AM $ 0.000476
+0.96%
$ 380,513 $ 6,372
Dec 1, 9 AM $ 0.000473
-4.44%
$ 378,575 $ 6,237
Dec 1, 8 AM $ 0.000528
+0.82%
$ 422,343 $ 5,210
Dec 1, 7 AM $ 0.000528
-0.16%
$ 422,429 $ 3,920
Dec 1, 6 AM $ 0.000533
-0.23%
$ 426,315 $ 3,918
Dec 1, 5 AM $ 0.000533
-1.55%
$ 426,502 $ 3,337
Dec 1, 4 AM $ 0.000539
+0.01%
$ 431,149 $ 3,329
Dec 1, 3 AM $ 0.000543
-0.18%
$ 434,537 $ 3,312
Dec 1, 2 AM $ 0.000544
-0.23%
$ 435,055 $ 3,345
Dec 1, 1 AM $ 0.000544
-1.61%
$ 435,492 $ 3,350
Dec 1, 12 AM $ 0.000579
-1.84%
$ 462,895 $ 3,401
Download