SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000653
-1.14%
$ 522,020 $ 2,286
May 29, 1 PM $ 0.00066
-0.13%
$ 527,055 $ 2,369
May 29, 12 PM $ 0.000662
-0.08%
$ 528,872 $ 2,368
May 29, 11 AM $ 0.000665
-0.11%
$ 531,679 $ 2,375
May 29, 10 AM $ 0.000668
+0.00%
$ 533,651 $ 2,388
May 29, 5 AM $ 0.000648
+0.00%
$ 517,524 $ 727
May 29, 4 AM $ 0.000646
-0.03%
$ 515,850 $ 894
May 29, 3 AM $ 0.000647
+0.16%
$ 516,523 $ 1,960
May 29, 2 AM $ 0.000648
-0.35%
$ 517,744 $ 2,208
May 29, 1 AM $ 0.00065
+0.74%
$ 519,291 $ 2,851
May 29, 12 AM $ 0.000646
+0.38%
$ 515,947 $ 2,772
May 28, 11 PM $ 0.000644
-0.14%
$ 514,484 $ 2,764
May 28, 10 PM $ 0.000645
-0.48%
$ 515,130 $ 2,761
May 28, 9 PM $ 0.000656
-0.75%
$ 524,176 $ 2,844
May 28, 8 PM $ 0.00066
-0.07%
$ 527,212 $ 2,505
May 28, 7 PM $ 0.000662
-0.40%
$ 529,232 $ 2,502
May 28, 6 PM $ 0.000663
+0.42%
$ 529,709 $ 2,520
May 28, 5 PM $ 0.000659
+0.57%
$ 526,546 $ 2,503
May 28, 4 PM $ 0.000651
+0.06%
$ 520,207 $ 3,106
May 28, 3 PM $ 0.000649
-0.25%
$ 518,235 $ 3,133
May 28, 2 PM $ 0.000647
-0.16%
$ 517,049 $ 3,158
May 28, 1 PM $ 0.000649
-0.14%
$ 518,620 $ 3,055
May 28, 12 PM $ 0.000647
-0.18%
$ 516,753 $ 3,064
May 28, 11 AM $ 0.000647
-0.28%
$ 516,938 $ 3,286
May 28, 10 AM $ 0.000647
-0.40%
$ 516,571 $ 3,325
May 28, 9 AM $ 0.000648
+0.19%
$ 518,086 $ 3,245
May 28, 8 AM $ 0.000647
+0.41%
$ 516,536 $ 3,251
May 28, 7 AM $ 0.000643
+0.14%
$ 513,440 $ 3,537
May 28, 6 AM $ 0.00064
-0.13%
$ 511,150 $ 3,525
May 28, 5 AM $ 0.000639
-0.44%
$ 510,489 $ 3,560
May 28, 4 AM $ 0.000645
-1.16%
$ 515,067 $ 3,566
May 28, 3 AM $ 0.000668
-2.49%
$ 533,775 $ 2,424
May 28, 2 AM $ 0.000685
-2.24%
$ 547,502 $ 2,200
May 28, 1 AM $ 0.000701
-0.49%
$ 559,695 $ 1,912
May 28, 12 AM $ 0.000702
-0.05%
$ 561,160 $ 1,920
May 27, 11 PM $ 0.000701
-0.37%
$ 560,268 $ 1,917
May 27, 10 PM $ 0.000704
+0.68%
$ 562,756 $ 1,997
May 27, 9 PM $ 0.000711
-0.32%
$ 567,718 $ 2,681
May 27, 8 PM $ 0.000714
+0.07%
$ 570,096 $ 2,732
May 27, 7 PM $ 0.000714
+0.15%
$ 570,779 $ 3,458
May 27, 6 PM $ 0.000713
+0.19%
$ 569,338 $ 3,460
May 27, 5 PM $ 0.000715
+0.53%
$ 571,092 $ 3,538
May 27, 4 PM $ 0.000711
+0.04%
$ 568,211 $ 2,902
May 27, 3 PM $ 0.000712
+0.64%
$ 568,707 $ 3,227
May 27, 2 PM $ 0.000704
-0.04%
$ 562,076 $ 3,263
May 27, 1 PM $ 0.000705
-0.48%
$ 563,424 $ 3,330
May 27, 12 PM $ 0.000711
-0.40%
$ 567,677 $ 3,404
May 27, 11 AM $ 0.000715
+0.02%
$ 571,369 $ 3,163
May 27, 10 AM $ 0.000716
+0.36%
$ 571,751 $ 3,856
May 27, 9 AM $ 0.000713
+0.72%
$ 569,568 $ 3,846