SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000724
-0.13%
$ 578,503 $ 1,776
May 18, 9 AM $ 0.000727
-0.14%
$ 580,809 $ 1,712
May 18, 8 AM $ 0.000721
-1.43%
$ 576,190 $ 1,719
May 18, 7 AM $ 0.000729
-0.27%
$ 582,281 $ 1,367
May 18, 6 AM $ 0.000734
-0.55%
$ 586,198 $ 1,290
May 18, 5 AM $ 0.000737
+0.62%
$ 589,139 $ 1,612
May 18, 4 AM $ 0.000743
-0.05%
$ 593,572 $ 1,605
May 18, 3 AM $ 0.000742
+0.00%
$ 592,971 $ 1,397
May 17, 10 PM $ 0.000788
+0.00%
$ 629,902 $ 659
May 17, 9 PM $ 0.000787
-0.45%
$ 628,385 $ 708
May 17, 8 PM $ 0.000791
+0.00%
$ 632,169 $ 716
May 17, 4 PM $ 0.000788
+0.00%
$ -- $ 1,010
May 17, 3 PM $ 0.000788
-0.09%
$ 629,288 $ 1,008
May 17, 2 PM $ 0.000785
+0.20%
$ 627,376 $ 1,009
May 17, 1 PM $ 0.000787
-0.17%
$ 628,726 $ 841
May 17, 12 PM $ 0.000788
+0.05%
$ 629,447 $ 847
May 17, 11 AM $ 0.00079
+0.00%
$ 631,343 $ 847
May 16, 10 PM $ 0.000795
+0.00%
$ 635,534 $ 792
May 16, 7 PM $ 0.000796
+0.00%
$ 635,672 $ 960
May 16, 9 AM $ 0.000819
+0.00%
$ -- $ 749
May 15, 8 PM $ 0.000831
+0.00%
$ 663,836 $ 218
May 15, 7 AM $ 0.000842
+0.72%
$ 673,000 $ 1,215
May 15, 6 AM $ 0.000835
-0.75%
$ 667,125 $ 2,025
May 15, 5 AM $ 0.000842
-0.38%
$ 672,433 $ 2,038
May 15, 4 AM $ 0.000848
-0.16%
$ 677,550 $ 2,137
May 15, 3 AM $ 0.00085
+0.61%
$ 679,408 $ 2,157
May 15, 2 AM $ 0.000845
-0.56%
$ 675,028 $ 2,246
May 15, 1 AM $ 0.000851
-0.10%
$ 679,556 $ 2,311
May 15, 12 AM $ 0.000849
-0.33%
$ 678,426 $ 2,439
May 14, 11 PM $ 0.000853
+0.00%
$ 681,674 $ 2,534
May 14, 10 PM $ 0.000853
-0.09%
$ 681,591 $ 2,538
May 14, 9 PM $ 0.000854
+0.22%
$ 682,012 $ 2,559
May 14, 8 PM $ 0.000855
-2.40%
$ 683,282 $ 2,553
May 14, 7 PM $ 0.000872
+0.36%
$ 696,708 $ 2,126
May 14, 6 PM $ 0.000864
+2.13%
$ 690,301 $ 2,098
May 14, 5 PM $ 0.000851
-0.64%
$ 679,748 $ 1,762
May 14, 4 PM $ 0.000849
+0.17%
$ 678,232 $ 1,799
May 14, 3 PM $ 0.000845
+0.86%
$ 674,857 $ 1,713
May 14, 2 PM $ 0.000834
-0.32%
$ 666,002 $ 1,692
May 14, 1 PM $ 0.000836
+0.31%
$ 667,753 $ 1,727
May 14, 12 PM $ 0.00083
-0.01%
$ 663,160 $ 2,115
May 14, 11 AM $ 0.000833
+0.00%
$ 665,224 $ 2,099
May 14, 10 AM $ 0.000831
-0.10%
$ 663,718 $ 2,107
May 14, 9 AM $ 0.000833
+0.18%
$ 665,865 $ 2,104
May 14, 8 AM $ 0.000835
+0.14%
$ 667,099 $ 2,105
May 14, 7 AM $ 0.000839
+1.66%
$ 669,954 $ 2,362
May 14, 6 AM $ 0.000805
+0.52%
$ 643,194 $ 2,429
May 14, 5 AM $ 0.000798
+0.93%
$ 637,535 $ 1,978
May 14, 4 AM $ 0.000788
-0.75%
$ 629,601 $ 1,877
May 14, 3 AM $ 0.000795
-0.25%
$ 635,428 $ 1,936