FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 2.16M
+0.00%
$ 215.95 quadrillion $ 38.72 million
11:12 AM $ 2.16M
+0.17%
$ 215.97 quadrillion $ 38.63 million
11:10 AM $ 2.15M
+0.00%
$ 215.97 quadrillion $ 36.24 million
11:09 AM $ 2.15M
-1.09%
$ 215.31 quadrillion $ 36.24 million
11:05 AM $ 2.18M
+0.00%
$ 215.31 quadrillion $ 35.43 million
11:04 AM $ 2.18M
+0.00%
$ 218.26 quadrillion $ 35.43 million
10:46 AM $ 2.27M
+0.00%
$ 226.75 quadrillion $ 34.46 million
10:41 AM $ 2.27M
+4.28%
$ 226.92 quadrillion $ 33.56 million
10:21 AM $ 2.18M
+0.00%
$ 218.05 quadrillion $ 32.12 million
10:09 AM $ 2.19M
+0.00%
$ 219.05 quadrillion $ 31.27 million
10:06 AM $ 2.2M
-2.98%
$ 219.05 quadrillion $ 30.25 million
9:48 AM $ 2.27M
+0.00%
$ 226.83 quadrillion $ 31.24 million
9:21 AM $ 2.27M
+0.00%
$ 227 quadrillion $ 31.21 million
9:18 AM $ 2.2M
+0.00%
$ 220.11 quadrillion $ 31 million
9:15 AM $ 2.2M
-0.26%
$ 220.11 quadrillion $ 25.78 million
9:14 AM $ 2.17M
+0.00%
$ 216.54 quadrillion $ 25.78 million
8:46 AM $ 2.17M
+0.00%
$ 217.27 quadrillion $ 25.59 million
8:28 AM $ 2.17M
+0.00%
$ 217.36 quadrillion $ 25.25 million
8:21 AM $ 2.25M
+0.00%
$ 224.57 quadrillion $ 25.2 million
7:22 AM $ 2.25M
+0.00%
$ 225.33 quadrillion $ 26.71 million
7:14 AM $ 2.17M
+0.00%
$ 217.34 quadrillion $ 26.09 million
6:53 AM $ 2.23M
+0.00%
$ 223.5 quadrillion $ 25.82 million
6:40 AM $ 2.38M
+0.00%
$ 237.36 quadrillion $ 25.98 million
6:04 AM $ 2.37M
+0.00%
$ 237.36 quadrillion $ 27.5 million
6:02 AM $ 2.23M
+0.00%
$ 237.36 quadrillion $ 27.11 million
5:22 AM $ 2.23M
+0.00%
$ 223.12 quadrillion $ 25.7 million
5:17 AM $ 2.22M
+1.87%
$ 221.69 quadrillion $ 23.98 million
5:01 AM $ 2.18M
-5.03%
$ 218.05 quadrillion $ 23.16 million
4:49 AM $ 2.29M
+0.00%
$ 229.01 quadrillion $ 23.89 million
4:45 AM $ 2.06M
+0.00%
$ 229.01 quadrillion $ 23.82 million
4:38 AM $ 2.05M
-0.14%
$ 205.42 quadrillion $ 20.95 million
4:28 AM $ 2.27M
+0.00%
$ 226.77 quadrillion $ 20.29 million
4:06 AM $ 2.27M
+0.00%
$ 227.05 quadrillion $ 23.14 million
4:05 AM $ 2.27M
+0.00%
$ 227.05 quadrillion $ 23.14 million
4:03 AM $ 2.17M
-2.43%
$ 217.13 quadrillion $ 21.85 million
3:57 AM $ 2.23M
+0.00%
$ 222.64 quadrillion $ 22.93 million
3:54 AM $ 2.22M
-3.51%
$ 222.4 quadrillion $ 22.39 million
3:51 AM $ 2.31M
+0.00%
$ 222.4 quadrillion $ 22.94 million
3:50 AM $ 2.27M
-0.20%
$ 222.4 quadrillion $ 19.57 million
3:49 AM $ 2.28M
+0.00%
$ 227.66 quadrillion $ 19.91 million
3:48 AM $ 2.19M
+0.00%
$ 227.66 quadrillion $ 19.91 million
3:47 AM $ 2.19M
+0.21%
$ 227.66 quadrillion $ 13.19 million
3:44 AM $ 2.19M
-0.10%
$ 218.89 quadrillion $ 14.27 million
3:41 AM $ 2.19M
+0.00%
$ 218.89 quadrillion $ 14.24 million
1:39 AM $ 2.37M
+0.00%
$ 237.23 quadrillion $ 15.5 million
10:04 PM $ 2.34M
+0.00%
$ 233.8 quadrillion $ 113.89 billion
9:42 PM $ 2.32M
+0.00%
$ 232.17 quadrillion $ 113.89 billion
8:45 PM $ 2.3M
+0.00%
$ 232.94 quadrillion $ 113.89 billion
6:18 PM $ 2.33M
+0.00%
$ 232.94 quadrillion $ 113.89 billion
4:19 PM $ 2.33M
+0.00%
$ 232.94 quadrillion $ 129.24 billion
Download