FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆752
+155.18%
$ 200,226 $ 84.66 million
Mar 2026 $ 0.0₆295
-6.57%
$ 29,469 $ 470
Feb 2026 $ 0.0₆345
-75.05%
$ -- $ 388
Jan 2026 $ 0.0₆383
-86.12%
$ 38,873 $ 1,767
Dec 2025 $ 0.0₅276
+457.15%
$ 275,673 $ 65,236
Nov 2025 $ 0.0₆494
-97.92%
$ 50,027 $ 57,482
Oct 2025 $ 620.48
+53.20B%
$ 2.17 million $ 16.6 trillion
Sep 2025 $ 0.0₅105
-30.78%
$ 116,710 $ 16,682
Aug 2025 $ 0.0₅157
-43.08%
$ 152,215 $ 14,844
Jul 2025 $ 0.0₅297
+42.34%
$ 277,276 $ 28,931
Apr 2025 $ 0.0₅173
-23.74%
$ -- $ 4,251
Mar 2025 $ 0.0₅242
-45.87%
$ 242,194 $ 30,188
Feb 2025 $ 0.0₅457
-48.33%
$ -- $ 48,810
Jan 2025 $ 0.0₅676
-34.36%
$ 956,244 $ 284,888
Dec 2024 $ 0.0000101
+858.22%
$ 1.03 million $ 2.63 million
Nov 2024 $ 0.0₅103
-24.87%
$ 111,757 $ 42,702
Oct 2024 $ 0.0₅151
-14.10%
$ 136,757 $ 130,996
Sep 2024 $ 0.0₅122
+16.75%
$ -- $ 266
Aug 2024 $ 0.0₅118
-27.64%
$ -- $ 273,090
Jul 2024 $ 0.0₅163
-19.72%
$ 163,108 $ 246,943
Jun 2024 $ 0.0₅202
-56.66%
$ 202,167 $ 1.19 million
May 2024 $ 0.0₅466
-73.43%
$ 466,386 $ 4.04 million
Apr 2024 $ 0.0000176
-66.52%
$ 1.76 million $ 10.23 million
Mar 2024 $ 0.0000524
+284.64%
$ 5.24 million $ 25.26 million
Download