FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅144
+158.94%
$ 144,232 $ 461.93 million
May 7, 11 PM $ 0.0₆603
+0.00%
$ 60,267 $ 461.93 million
May 7, 4 PM $ 14,466.47
+0.00%
$ 1.45 quadrillion $ 13.52 billion
May 7, 3 PM $ 13,354.3
+0.00%
$ 1.34 quadrillion $ 11.4 billion
May 7, 11 AM $ 14,903.56
+0.00%
$ 1.49 quadrillion $ 7.7 billion
May 7, 5 AM $ 14,903.56
+0.00%
$ 1.49 quadrillion $ 2.16 billion
May 7, 4 AM $ 1.88M
+0.00%
$ 187.87 quadrillion $ 2.16 billion
May 6, 12 PM $ 1.86M
+0.00%
$ 185.55 quadrillion $ 10.9 million
May 6, 2 AM $ 1.73M
+0.00%
$ 172.67 quadrillion $ 734.16 billion
May 6, 1 AM $ 1.73M
-0.31%
$ 172.83 quadrillion $ 11.4 million
May 6, 12 AM $ 1.73M
+0.52%
$ 173.09 quadrillion $ 3.59 million
May 5, 11 PM $ 1.9M
+0.00%
$ 189.78 quadrillion $ 3.66 million
May 5, 1 PM $ 1.84M
-0.75%
$ 184.26 quadrillion $ 4.09 million
May 5, 9 AM $ 1.82M
+0.00%
$ 182.35 quadrillion $ 5.6 million
May 5, 2 AM $ 1.94M
-0.13%
$ 194.37 quadrillion $ 5.63 trillion
May 5, 12 AM $ 1.95M
+0.00%
$ 195.29 quadrillion $ 5.63 trillion
May 4, 8 PM $ 1.95M
+0.00%
$ 195.29 quadrillion $ 59.45 million
May 4, 7 PM $ 1.95M
+0.00%
$ 195.17 quadrillion $ 79.58 million
May 4, 9 AM $ 62.82M
+0.00%
$ 6.28 $ 37.65 trillion
May 4, 7 AM $ 62.82M
+0.00%
$ 6.28 $ 2.18 trillion
May 4, 12 AM $ 62.82M
+3,200.67%
$ 6.28 $ 3.12 trillion
May 3, 11 PM $ 1.9M
+0.00%
$ 190.15 quadrillion $ 413.83 billion
May 3, 9 PM $ 1.79M
+0.00%
$ 179.2 quadrillion $ 413.83 billion
May 3, 8 PM $ 1.74M
+2.50%
$ 174.42 quadrillion $ 279.88 billion
May 3, 6 PM $ 1.8M
+0.00%
$ 180.33 quadrillion $ 19.25 billion
May 3, 12 PM $ 33,563.65
+0.00%
$ 3.36 quadrillion $ 2.3 billion
May 3, 11 AM $ 1.7M
+0.00%
$ 170.01 quadrillion $ 2.67 million
May 3, 4 AM $ 1.67M
+0.00%
$ 167.1 quadrillion $ 2.79 million
May 2, 5 PM $ 1.81M
+0.00%
$ 181.39 quadrillion $ 4.15 million
May 2, 12 PM $ 1.76M
+0.00%
$ 176.23 quadrillion $ 40.35 million
May 2, 7 AM $ 1.65M
+0.00%
$ 165.28 quadrillion $ 174.03 million
May 2, 1 AM $ 0.0000104
+0.00%
$ 1.04 million $ 384
May 1, 11 PM $ 0.0000104
+99.71%
$ 1.04 million $ 354
May 1, 8 PM $ 0.0₅522
+0.00%
$ 521,959 $ 139
May 1, 5 PM $ 0.0₅522
-4.93%
$ 521,959 $ 138
May 1, 3 PM $ 0.0₅549
-2.32%
$ 549,025 $ 133
May 1, 2 PM $ 0.0₅622
+0.00%
$ 621,939 $ 40
May 1, 12 PM $ 0.0₆639
+0.00%
$ 63,865 $ 18
May 1, 10 AM $ 0.0₆68
+1.89%
$ 68,017 $ 28
May 1, 8 AM $ 0.0₆758
+0.00%
$ 75,789 $ 31
May 1, 7 AM $ 0.0₆737
+0.00%
$ 73,693 $ 31
May 1, 6 AM $ 0.0₆741
+0.00%
$ 74,082 $ 33
May 1, 5 AM $ 0.0₆741
+0.00%
$ 74,082 $ 34
May 1, 2 AM $ 0.0₆741
-4.64%
$ 74,082 $ 34
May 1, 12 AM $ 0.0₅231
+0.00%
$ 231,319 $ 61
Apr 30, 11 PM $ 0.0₅2
+143.46%
$ 200,226 $ 32
Apr 30, 10 PM $ 0.0₆831
-12.43%
$ 83,139 $ 2
Apr 30, 4 PM $ 0.0₆775
-0.08%
$ 77,471 $ 53
Apr 30, 3 PM $ 0.0₆788
-0.36%
$ 78,770 $ 54
Apr 30, 2 PM $ 0.0₆79
+1.93%
$ 79,014 $ 48