FLOKITA Historical Data

FLOKITA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆523
-1.55%
$ 51,436 $ 4,368
Dec 14, 2025 $ 0.0₆538
-95.42%
$ 53,754 $ 4,657
Dec 13, 2025 $ 0.0₆579
+1.12%
$ -- $ 4,206
Dec 12, 2025 $ 0.0₆576
-11.11%
$ 57,605 $ 4,153
Dec 11, 2025 $ 0.0₆573
+1.21%
$ 57,325 $ 4,095
Dec 10, 2025 $ 0.0₆565
-2.64%
$ 56,515 $ 3,667
Dec 9, 2025 $ 0.0₆58
+8.64%
$ 58,042 $ 3,048
Dec 8, 2025 $ 0.0₆561
+6.84%
$ 56,123 $ 2,070
Dec 7, 2025 $ 0.0₆529
-1.83%
$ -- $ 1,804
Dec 6, 2025 $ 0.0₆537
-6.99%
$ 53,733 $ 1,488
Dec 5, 2025 $ 0.0₆578
+2.44%
$ 57,818 $ 1,123
Dec 4, 2025 $ 0.0000112
+1,950.89%
$ 1.12 million $ 132
Dec 3, 2025 $ 0.0000123
+2,635.60%
$ 1.23 million $ 4,358
Dec 2, 2025 $ 0.0₆449
-1.27%
$ 44,872 $ 3,265
Dec 1, 2025 $ 0.0₆454
-8.14%
$ 45,449 $ 2,568
Nov 30, 2025 $ 0.0₆5
+1.21%
$ 50,027 $ 2,546
Nov 29, 2025 $ 0.0₆494
-6.97%
$ 49,427 $ 2,442
Nov 28, 2025 $ 0.0₆531
+5.14%
$ 53,129 $ 1,764
Nov 27, 2025 $ 0.0₆507
-2.75%
$ 50,690 $ 1,062
Nov 26, 2025 $ 0.0₆508
-2.50%
$ 52,175 $ 605
Nov 25, 2025 $ 0.0₆513
+0.00%
$ 51,293 $ 272
Nov 24, 2025 $ 0.0₆521
+4.99%
$ 52,054 $ 2,782
Nov 23, 2025 $ 0.0₆498
+7.45%
$ 49,744 $ 2,110
Nov 22, 2025 $ 0.0₆451
+2.64%
$ 45,405 $ 1,293
Nov 21, 2025 $ 0.0₆441
-6.60%
$ 44,073 $ 517
Nov 20, 2025 $ 0.0₆473
-2.49%
$ 47,342 $ 384
Nov 19, 2025 $ 0.0₆493
-4.07%
$ 49,282 $ 3,717
Nov 18, 2025 $ 0.0₆513
+3.13%
$ 51,360 $ 3,262
Nov 17, 2025 $ 0.0₆498
+0.95%
$ 49,760 $ 2,656
Nov 16, 2025 $ 0.0₆508
+2.68%
$ 50,065 $ 2,321
Nov 15, 2025 $ 0.0₆5
-0.68%
$ 50,206 $ 1,484
Nov 14, 2025 $ 0.0₆492
-10.60%
$ 49,181 $ 1,288
Nov 13, 2025 $ 0.0₆544
-7.10%
$ 54,363 $ 1,024
Nov 12, 2025 $ 0.0₆562
+1.66%
$ -- $ 147
Nov 11, 2025 $ 0.0₆557
-7.90%
$ 55,684 $ 4,844
Nov 10, 2025 $ 0.0₆605
+6.13%
$ 60,467 $ 4,409
Nov 9, 2025 $ 0.0₆567
+0.65%
$ 56,663 $ 3,947
Nov 8, 2025 $ 0.0₆563
+6.57%
$ 56,299 $ 3,154
Nov 7, 2025 $ 0.0₆53
-9.68%
$ 52,999 $ 2,371
Nov 6, 2025 $ 0.0₆576
+0.53%
$ 57,573 $ 1,991
Nov 5, 2025 $ 0.0₆571
+6.57%
$ 57,061 $ 1,345
Nov 4, 2025 $ 0.0₆531
-12.41%
$ 53,079 $ 568
Nov 3, 2025 $ 0.0₆61
-100.00%
$ 61,014 $ 172
Nov 2, 2025 $ 0.0₅221
+269.14%
$ 221,341 $ 231
Nov 1, 2025 $ 0.0₆597
-97.48%
$ 59,732 $ 5,320
Oct 31, 2025 $ 0.0000217
-100.00%
$ 2.17 million $ 4,796
Oct 30, 2025 $ 620.48
-99.96%
$ 61.94 trillion $ 59.12 billion
Oct 29, 2025 $ 1.49M
-4.37%
$ 149.33 quadrillion $ 1.39 trillion
Oct 28, 2025 $ 1.56M
+2.06%
$ 156.15 quadrillion $ 2.88 trillion
Oct 27, 2025 $ 1.53M
+240.00T%
$ 153 quadrillion $ 5.4 billion