FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today $ 2.18M
+0.00%
$ 218.26 quadrillion $ 35.43 million
Yesterday $ 2.34M
+16.23%
$ 233.8 quadrillion $ 113.89 billion
May 13, 2026 $ 1.77M
+8.83%
$ 176.52 quadrillion $ 30.68 million
May 12, 2026 $ 1.67M
-6.61%
$ 166.67 quadrillion $ 98.48 million
May 11, 2026 $ 1.8M
+11.05%
$ 180.36 quadrillion $ 14.6 trillion
May 10, 2026 $ 1.63M
+15.40T%
$ 162.51 quadrillion $ 599.96 billion
May 9, 2026 $ 0.0000105
+1,888.97%
$ 1.05 million $ 3
May 8, 2026 $ 0.0₆534
-4.20%
$ 53,358 $ 4
May 7, 2026 $ 0.0₆603
-100.00%
$ 60,267 $ 461.93 million
May 6, 2026 $ 1.86M
+7.75%
$ -- $ 10.9 million
May 5, 2026 $ 1.9M
-2.82%
$ 189.78 quadrillion $ 3.66 million
May 4, 2026 $ 1.95M
+2.60%
$ 195.29 quadrillion $ 59.45 million
May 3, 2026 $ 1.9M
+13.79%
$ 190.15 quadrillion $ 413.83 billion
May 2, 2026 $ 1.81M
+17.40T%
$ -- $ 4.15 million
May 1, 2026 $ 0.0000104
+350.65%
$ 1.04 million $ 354
Apr 30, 2026 $ 0.0₅2
+165.49%
$ 200,226 $ 32
Apr 29, 2026 $ 0.0₆752
+12.03%
$ 75,209 $ 316
Apr 28, 2026 $ 0.0₆669
+24.06%
$ 66,909 $ 434
Apr 27, 2026 $ 0.0₆543
-0.50%
$ -- $ 10
Apr 26, 2026 $ 0.0₆545
-6.74%
$ 54,524 $ 63
Apr 25, 2026 $ 0.0₆582
+31.33%
$ 58,171 $ 252
Apr 24, 2026 $ 0.0₆462
-13.41%
$ 46,209 $ 172
Apr 23, 2026 $ 0.0₆373
-5.06%
$ 37,294 $ 1
Apr 22, 2026 $ 0.0₆4
+4.77%
$ -- $ 38
Apr 21, 2026 $ 1.22
+9.88%
$ -- $ 83.91 million
Apr 20, 2026 $ 1.11
+371.15M%
$ 111.31 billion $ 750,083
Apr 19, 2026 $ 0.0₆295
-5.33%
$ 29,514 $ 18
Apr 18, 2026 $ 0.0₆312
+2.73%
$ 31,177 $ 17
Apr 17, 2026 $ 0.0₆302
+1.96%
$ 30,222 $ 7
Apr 16, 2026 $ 0.0₆296
+2.08%
$ 29,633 $ 4
Apr 15, 2026 $ 0.0₆29
+2.61%
$ 29,033 $ 2
Apr 14, 2026 $ 0.0₆287
+0.34%
$ 28,664 $ 7
Apr 13, 2026 $ 0.0₆284
-4.10%
$ 28,388 $ 1
Apr 12, 2026 $ 0.0₆282
-2.71%
$ 28,167 $ 3
Apr 11, 2026 $ 0.0₆29
+6.66%
$ 28,985 $ 9
Apr 10, 2026 $ 0.0₆282
+2.16%
$ 28,178 $ 3
Apr 9, 2026 $ 0.0₆283
+0.74%
$ 28,296 $ 9
Apr 8, 2026 $ 0.0₆281
+4.55%
$ 28,095 $ 10
Apr 7, 2026 $ 0.0₆269
+1.86%
$ 26,872 $ 3
Apr 6, 2026 $ 0.0₆271
+1.88%
$ 27,056 $ 3
Apr 5, 2026 $ 0.0₆263
-17.08%
$ 26,330 $ 37
Apr 4, 2026 $ 0.0₆318
+1.31%
$ 31,755 $ 5
Apr 3, 2026 $ 0.0₆313
-0.16%
$ 31,260 $ 35
Apr 2, 2026 $ 0.0₆284
-2.50%
$ 28,402 $ 3
Apr 1, 2026 $ 0.0₆301
+2.03%
$ 30,071 $ 2
Mar 31, 2026 $ 0.0₆295
+0.12%
$ 29,469 $ 10
Mar 30, 2026 $ 0.0₆293
-3.14%
$ 29,279 $ 7
Mar 29, 2026 $ 0.0₆301
-5.80%
$ 30,093 $ 7
Mar 28, 2026 $ 0.0₆319
+4.25%
$ 31,939 $ 8
Mar 27, 2026 $ 0.0₆306
+11.00%
$ 30,624 $ 16
Download