FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.16M
+0.00%
$ 215.95 quadrillion $ 38.72 million
Today, at 11 AM $ 2.16M
-1.06%
$ 215.95 quadrillion $ 38.72 million
Today, at 10 AM $ 2.27M
+0.06%
$ 226.75 quadrillion $ 34.46 million
Today, at 9 AM $ 2.27M
+4.76%
$ 226.83 quadrillion $ 31.24 million
Today, at 8 AM $ 2.17M
-3.25%
$ 217.27 quadrillion $ 25.59 million
Today, at 7 AM $ 2.25M
+3.67%
$ 225.33 quadrillion $ 26.71 million
Today, at 6 AM $ 2.23M
+0.28%
$ 223.5 quadrillion $ 25.82 million
Today, at 5 AM $ 2.23M
-2.82%
$ 223.12 quadrillion $ 25.7 million
Today, at 4 AM $ 2.29M
+2.91%
$ 229.01 quadrillion $ 23.89 million
Today, at 3 AM $ 2.23M
+1.61%
$ 222.64 quadrillion $ 22.93 million
Today, at 1 AM $ 2.37M
+0.00%
$ 237.23 quadrillion $ 15.5 million
Yesterday, at 10 PM $ 2.34M
+0.00%
$ 233.8 quadrillion $ 113.89 billion
Yesterday, at 9 PM $ 2.32M
+0.00%
$ 232.17 quadrillion $ 113.89 billion
Yesterday, at 8 PM $ 2.3M
+0.00%
$ 230.11 quadrillion $ 113.89 billion
Yesterday, at 6 PM $ 2.33M
+0.00%
$ 232.94 quadrillion $ 113.89 billion
Yesterday, at 4 PM $ 2.33M
-0.20%
$ 232.94 quadrillion $ 129.24 billion
Yesterday, at 11 AM $ 2.36M
+0.00%
$ 235.75 quadrillion $ 129.24 billion
Yesterday, at 10 AM $ 2.06M
+0.00%
$ 205.53 quadrillion $ 91.49 billion
Yesterday, at 9 AM $ 2.06M
+8.89%
$ 205.5 quadrillion $ 91.49 billion
Yesterday, at 8 AM $ 1.89M
-20.01%
$ 188.82 quadrillion $ 91.49 billion
Yesterday, at 7 AM $ 2.36M
+14.86%
$ 236.05 quadrillion $ 91.5 billion
Yesterday, at 6 AM $ 2.06M
+10.52%
$ 205.58 quadrillion $ 33.98 million
Yesterday, at 5 AM $ 1.86M
-1.41%
$ 185.89 quadrillion $ 29.76 million
Yesterday, at 4 AM $ 1.88M
+0.42%
$ 187.89 quadrillion $ 29.32 million
Yesterday, at 3 AM $ 1.87M
-5.93%
$ 187.24 quadrillion $ 28.18 million
Yesterday, at 2 AM $ 1.99M
+0.00%
$ 199.04 quadrillion $ 180.81 billion
Yesterday, at 1 AM $ 1.87M
+0.00%
$ 186.73 quadrillion $ 27.8 million
Yesterday, at 12 AM $ 2.01M
+0.00%
$ 201.15 quadrillion $ 32.65 million
May 13, 9 PM $ 1.77M
+0.00%
$ -- $ 30.68 million
May 13, 8 PM $ 1.77M
+0.00%
$ 176.59 quadrillion $ 30.68 million
May 13, 6 PM $ 2M
+0.00%
$ 199.92 quadrillion $ 31.84 million
May 13, 5 PM $ 1.96M
+0.00%
$ 195.9 quadrillion $ 36.73 million
May 13, 4 PM $ 1.69M
+0.16%
$ 168.9 quadrillion $ 35.96 million
May 13, 2 PM $ 1.97M
+0.00%
$ 196.62 quadrillion $ 38.78 million
May 13, 1 PM $ 1.69M
+0.00%
$ 169.15 quadrillion $ 38.77 million
May 13, 12 PM $ 1.68M
+0.00%
$ 168.15 quadrillion $ 32.05 million
May 13, 11 AM $ 1.98M
+15.48%
$ 198.02 quadrillion $ 32.12 million
May 13, 10 AM $ 1.72M
-14.12%
$ 171.62 quadrillion $ 24.44 million
May 13, 9 AM $ 2M
+17.97%
$ 199.83 quadrillion $ 172.99 billion
May 13, 8 AM $ 1.69M
+7.05%
$ 169.4 quadrillion $ 172.98 billion
May 13, 7 AM $ 1.59M
+0.00%
$ 158.56 quadrillion $ 13.07 million
May 13, 2 AM $ 1.67M
+10.47%
$ 166.56 quadrillion $ 722.82 billion
May 13, 1 AM $ 1.64M
-1.33%
$ 164.46 quadrillion $ 1.28 trillion
May 13, 12 AM $ 1.67M
+2.76%
$ 166.67 quadrillion $ 1.28 trillion
May 12, 7 PM $ 1.67M
-0.01%
$ 166.67 quadrillion $ 98.48 million
May 12, 6 PM $ 2.02M
+0.00%
$ 202.39 quadrillion $ 98.99 million
May 12, 4 PM $ 1.67M
+0.00%
$ 167.03 quadrillion $ 44.34 trillion
May 12, 3 PM $ 1.67M
+0.79%
$ 166.82 quadrillion $ 44.34 trillion
May 12, 12 PM $ 2.13M
+0.00%
$ 213.32 quadrillion $ 46.08 trillion
May 12, 9 AM $ 1.67M
-18.43%
$ 167.26 quadrillion $ 58.14 trillion
Download