Absolute Coin Historical Data

ABS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0011
+8.35%
$ 58,001 $ 8
Jan 5, 2021 $ 0.00102
+6.39%
$ 53,546 $ 4
Jan 4, 2021 $ 0.000979
-0.76%
$ 51,422 $ 4
Jan 3, 2021 $ 0.000986
+2.29%
$ 51,775 $ 4
Jan 2, 2021 $ 0.000963
+9.44%
$ 50,581 $ 8
Jan 1, 2021 $ 0.00088
-49.37%
$ 46,207 $ 3
Dec 31, 2020 $ 0.00174
+101.00%
$ 91,309 $ 47
Dec 30, 2020 $ 0.000865
+2.45%
$ 45,392 $ 0.1
Dec 29, 2020 $ 0.00081
+0.53%
$ 42,535 $ 0.1
Dec 28, 2020 $ 0.000813
+0.76%
$ 42,674 $ 0
Dec 27, 2020 $ 0.00079
-1.64%
$ 41,456 $ 0
Dec 26, 2020 $ 0.000793
+7.51%
$ 41,637 $ 25
Dec 25, 2020 $ 0.000704
-0.06%
$ 36,985 $ 0
Dec 24, 2020 $ 0.000712
+3.19%
$ 37,362 $ 0
Dec 23, 2020 $ 0.000696
+0.70%
$ 36,517 $ 0
Dec 21, 2020 $ 0.000914
-3.48%
$ 47,971 $ 1
Dec 20, 2020 $ 0.000938
-0.02%
$ 49,266 $ 29
Dec 19, 2020 $ 0.000954
+3.85%
$ 50,108 $ 13
Dec 18, 2020 $ 0.000911
+0.78%
$ 47,805 $ 4
Dec 17, 2020 $ 0.000913
+6.84%
$ 47,938 $ 0
Dec 16, 2020 $ 0.000854
+10.19%
$ 44,811 $ 25
Dec 15, 2020 $ 0.000775
+0.18%
$ 40,706 $ 0
Dec 14, 2020 $ 0.00077
+1.22%
$ 40,439 $ 0
Dec 13, 2020 $ 0.000768
-0.43%
$ 40,336 $ 0
Dec 12, 2020 $ 0.000736
+0.72%
$ 38,632 $ 0
Dec 11, 2020 $ 0.000723
+0.23%
$ 37,939 $ 0
Dec 10, 2020 $ 0.00073
-0.90%
$ 38,338 $ 0
Dec 9, 2020 $ 0.000741
+1.95%
$ 38,919 $ 0
Dec 8, 2020 $ 0.000732
-23.70%
$ 38,446 $ 4
Dec 7, 2020 $ 0.000958
-17.30%
$ 50,271 $ 12
Dec 6, 2020 $ 0.00116
-24.68%
$ 60,775 $ 0
Dec 5, 2020 $ 0.00153
+35.91%
$ 80,309 $ 1
Dec 4, 2020 $ 0.00112
-3.84%
$ 58,868 $ 0
Dec 3, 2020 $ 0.00116
+1.20%
$ 61,102 $ 0
Dec 2, 2020 $ 0.00115
-23.63%
$ 60,419 $ 32
Dec 1, 2020 $ 0.00151
-29.93%
$ 79,094 $ 37
Nov 30, 2020 $ 0.00203
+1.55%
$ 106,570 $ 7
Nov 29, 2020 $ 0.002
+2.60%
$ 104,924 $ 5
Nov 28, 2020 $ 0.00195
-5.18%
$ 102,249 $ 16
Nov 27, 2020 $ 0.00205
-0.24%
$ 107,761 $ 7
Nov 26, 2020 $ 0.00206
-8.65%
$ 107,957 $ 13
Nov 25, 2020 $ 0.00225
-9.49%
$ 118,237 $ 5
Nov 24, 2020 $ 0.00249
+4.04%
$ 130,616 $ 8
Nov 23, 2020 $ 0.00239
-0.06%
$ 125,495 $ 20
Nov 22, 2020 $ 0.00239
+220.41%
$ 125,586 $ 159
Nov 21, 2020 $ 0.000747
+0.26%
$ 39,208 $ 2
Nov 20, 2020 $ 0.000745
+4.50%
$ 39,097 $ 5
Nov 19, 2020 $ 0.000713
+0.14%
$ 37,411 $ 2
Nov 18, 2020 $ 0.000712
+0.96%
$ 37,370 $ 3
Nov 17, 2020 $ 0.000705
-15.51%
$ 37,024 $ 2