Absolute Coin Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00189
-2.14%
$ 99,198 $ 1
Sep 18, 2021 $ 0.00193
+1.95%
$ 101,269 $ 1
Sep 17, 2021 $ 0.00189
-1.11%
$ 99,229 $ 1
Sep 16, 2021 $ 0.00191
-0.67%
$ 100,425 $ 1
Sep 15, 2021 $ 0.00192
+2.17%
$ 101,040 $ 1
Sep 14, 2021 $ 0.00188
+4.49%
$ 98,752 $ 3
Sep 13, 2021 $ 0.0018
-2.36%
$ 94,642 $ 2
Sep 12, 2021 $ 0.00185
+2.09%
$ 96,951 $ 2
Sep 11, 2021 $ 0.00181
+0.44%
$ 94,847 $ 2
Sep 10, 2021 $ 0.0018
-3.31%
$ 94,336 $ 2
Sep 9, 2021 $ 0.00186
+0.57%
$ 97,428 $ 2
Sep 8, 2021 $ 0.00184
-1.71%
$ 96,792 $ 7
Sep 7, 2021 $ 0.00188
-40.62%
$ 98,474 $ 207
Sep 6, 2021 $ 0.00316
+1.76%
$ 165,820 $ 3
Sep 5, 2021 $ 0.0031
+3.61%
$ 162,941 $ 3
Sep 4, 2021 $ 0.003
-0.06%
$ 157,312 $ 3
Sep 3, 2021 $ 0.003
+1.45%
$ 157,522 $ 16
Sep 2, 2021 $ 0.00296
+0.97%
$ 155,393 $ 22
Sep 1, 2021 $ 0.00293
+3.63%
$ 153,675 $ 3
Aug 31, 2021 $ 0.00283
-13.94%
$ 148,715 $ 32
Aug 30, 2021 $ 0.00329
-3.52%
$ 172,928 $ 2
Aug 29, 2021 $ 0.00342
-0.10%
$ 179,519 $ 2
Aug 28, 2021 $ 0.00342
-0.35%
$ 179,607 $ 2
Aug 27, 2021 $ 0.00343
+4.49%
$ 180,110 $ 0
Aug 26, 2021 $ 0.0033
-3.89%
$ 173,111 $ 1
Aug 25, 2021 $ 0.00343
+2.47%
$ 179,961 $ 0
Aug 24, 2021 $ 0.00334
-3.52%
$ 175,434 $ 0
Aug 23, 2021 $ 0.00346
+0.34%
$ 181,905 $ 3
Aug 22, 2021 $ 0.00345
+0.91%
$ 181,119 $ 2
Aug 21, 2021 $ 0.00343
-0.66%
$ 179,930 $ 13
Aug 20, 2021 $ 0.00345
+5.33%
$ 181,000 $ 1
Aug 19, 2021 $ 0.00327
+4.19%
$ 171,544 $ 3
Aug 18, 2021 $ 0.00314
+16.86%
$ 164,912 $ 2
Aug 17, 2021 $ 0.00268
-16.75%
$ 140,703 $ 3
Aug 16, 2021 $ 0.00322
-2.41%
$ 168,837 $ 2
Aug 15, 2021 $ 0.00329
-0.07%
$ 172,913 $ 3
Aug 14, 2021 $ 0.00329
+15.01%
$ 172,983 $ 3
Aug 13, 2021 $ 0.00287
-7.92%
$ 150,429 $ 3
Aug 12, 2021 $ 0.00311
-2.47%
$ 163,286 $ 1
Aug 11, 2021 $ 0.00319
+0.02%
$ 167,581 $ 3
Aug 10, 2021 $ 0.00319
-1.03%
$ 167,510 $ 0
Aug 8, 2021 $ 0.00307
+14.77%
$ 160,943 $ 2
Aug 7, 2021 $ 0.00268
-10.68%
$ 140,629 $ 3
Aug 6, 2021 $ 0.003
+22.25%
$ 157,444 $ 2
Aug 5, 2021 $ 0.00245
-11.84%
$ 128,749 $ 2
Aug 4, 2021 $ 0.00267
-0.01%
$ 140,215 $ 3
Aug 3, 2021 $ 0.00267
-2.60%
$ 140,294 $ 4
Aug 2, 2021 $ 0.00274
+14.25%
$ 144,048 $ 2
Aug 1, 2021 $ 0.0024
+15.08%
$ 126,120 $ 4
Jul 30, 2021 $ 0.00547
+173.46%
$ 287,011 $ 0