Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆576
+0.00%
$ 60,000 $ 1.42 million
Yesterday $ 0.0₆578
-7.60%
$ 57,760 $ 1.35 million
May 13, 2026 $ 0.0₆625
+30.78%
$ 62,500 $ 1.45 million
May 12, 2026 $ 0.0₆479
-3.15%
$ 47,920 $ 1.33 million
May 11, 2026 $ 0.0₆495
-1.28%
$ 49,460 $ 1.28 million
May 10, 2026 $ 0.0₆502
+1.95%
$ 50,200 $ 1.2 million
May 9, 2026 $ 0.0₆492
+0.72%
$ 49,180 $ 1.27 million
May 8, 2026 $ 0.0₆487
+0.91%
$ 48,680 $ 1.24 million
May 7, 2026 $ 0.0₆484
-2.16%
$ 48,430 $ 1.43 million
May 6, 2026 $ 0.0₆495
-4.64%
$ 49,500 $ 1.3 million
May 5, 2026 $ 0.0₆519
+4.97%
$ 51,910 $ 1.32 million
May 4, 2026 $ 0.0₆494
-1.20%
$ 49,450 $ 1.37 million
May 3, 2026 $ 0.0₆501
-1.51%
$ 50,110 $ 665,159
May 2, 2026 $ 0.0₆509
-0.41%
$ 50,880 $ 339,709
May 1, 2026 $ 0.0₆511
-21.93%
$ 51,090 $ 1.34 million
Apr 30, 2026 $ 0.0₆655
+0.11%
$ 65,500 $ 1.28 million
Apr 29, 2026 $ 0.0₆653
-2.00%
$ 65,300 $ 1.37 million
Apr 28, 2026 $ 0.0₆667
-0.06%
$ 66,680 $ 1.32 million
Apr 27, 2026 $ 0.0₆668
-4.47%
$ 66,840 $ 1.29 million
Apr 26, 2026 $ 0.0₆699
+1.57%
$ 69,900 $ 1.37 million
Apr 25, 2026 $ 0.0₆688
-0.86%
$ 68,800 $ 1.26 million
Apr 24, 2026 $ 0.0₆694
-0.69%
$ 69,410 $ 1.41 million
Apr 23, 2026 $ 0.0₆697
-4.86%
$ 69,670 $ 1.43 million
Apr 22, 2026 $ 0.0₆733
+1.36%
$ 73,260 $ 1.42 million
Apr 21, 2026 $ 0.0₆723
-0.58%
$ 72,280 $ 1.25 million
Apr 20, 2026 $ 0.0₆727
+2.29%
$ 72,680 $ 1.31 million
Apr 19, 2026 $ 0.0₆71
-5.37%
$ 70,990 $ 1.34 million
Apr 18, 2026 $ 0.0₆751
-3.21%
$ 75,130 $ 1.32 million
Apr 17, 2026 $ 0.0₆776
+2.64%
$ 77,620 $ 1.44 million
Apr 16, 2026 $ 0.0₆756
+0.24%
$ 75,600 $ 1.29 million
Apr 15, 2026 $ 0.0₆754
+0.77%
$ 75,420 $ 1.45 million
Apr 14, 2026 $ 0.0₆749
-2.26%
$ 74,860 $ 1.4 million
Apr 13, 2026 $ 0.0₆766
+8.99%
$ 76,590 $ 1.36 million
Apr 12, 2026 $ 0.0₆702
-3.42%
$ 70,220 $ 1.25 million
Apr 11, 2026 $ 0.0₆727
+0.32%
$ 72,660 $ 1.22 million
Apr 10, 2026 $ 0.0₆725
+2.49%
$ 72,480 $ 1.33 million
Apr 9, 2026 $ 0.0₆706
-2.13%
$ 70,640 $ 1.44 million
Apr 8, 2026 $ 0.0₆721
-3.03%
$ 72,130 $ 1.34 million
Apr 7, 2026 $ 0.0₆743
+6.51%
$ 74,320 $ 1.4 million
Apr 6, 2026 $ 0.0₆697
-0.30%
$ 69,750 $ 1.36 million
Apr 5, 2026 $ 0.0₆701
+1.55%
$ 70,070 $ 1.44 million
Apr 4, 2026 $ 0.0₆69
+0.00%
$ 69,000 $ 1.33 million
Apr 3, 2026 $ 0.0₆69
+0.00%
$ 69,000 $ 1.27 million
Apr 2, 2026 $ 0.0₆69
-4.17%
$ 69,000 $ 1.1 million
Apr 1, 2026 $ 0.0₆72
+1.41%
$ 72,000 $ 1.22 million
Mar 31, 2026 $ 0.0₆71
+2.90%
$ 71,000 $ 1.09 million
Mar 30, 2026 $ 0.0₆69
-10.39%
$ 69,000 $ 1.33 million
Mar 29, 2026 $ 0.0₆77
-1.28%
$ 77,000 $ 1.27 million
Mar 28, 2026 $ 0.0₆78
+0.00%
$ 78,000 $ 1.24 million
Mar 27, 2026 $ 0.0₆78
-3.70%
$ 78,000 $ 1.36 million
Download