Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.42 million
9:55 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.42 million
9:50 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.42 million
9:45 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.42 million
9:40 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.42 million
9:35 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.41 million
9:30 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.41 million
9:25 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.4 million
9:20 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.4 million
9:15 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.4 million
9:10 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.4 million
9:05 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.4 million
9:00 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.4 million
8:55 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.4 million
8:50 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.4 million
8:45 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.41 million
8:40 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.41 million
8:35 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.41 million
8:30 AM $ 0.0₆603
+0.00%
$ 60,000 $ 1.4 million
8:25 AM $ 0.0₆603
+0.00%
$ 60,000 $ 1.4 million
8:20 AM $ 0.0₆602
+0.00%
$ 60,000 $ 1.39 million
8:15 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
8:10 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.38 million
8:05 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.39 million
8:00 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.39 million
7:55 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
7:50 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.4 million
7:45 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
7:40 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
7:35 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
7:30 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.39 million
7:25 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.38 million
7:20 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.38 million
7:15 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.38 million
7:10 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.38 million
7:05 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.38 million
7:00 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.38 million
6:55 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.38 million
6:50 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.38 million
6:45 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.38 million
6:40 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.39 million
6:35 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:30 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.39 million
6:25 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:20 AM $ 0.0₆567
+0.00%
$ 60,000 $ 1.39 million
6:15 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:10 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.4 million
6:05 AM $ 0.0₆568
+0.00%
$ 60,000 $ 1.39 million
6:00 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.39 million
5:55 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.38 million
Download