Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆653
-8.03%
$ 65,500 $ 38.75 million
Mar 2026 $ 0.0₆71
-27.55%
$ 71,000 $ 44.86 million
Feb 2026 $ 0.0₆98
-76.94%
$ 98,000 $ 120.42 million
Jan 2026 $ 0.0₅627
-76.08%
$ 416,000 $ 6.08 million
Download