Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆492
-1.74%
$ 50,200 $ 1.63 million
Apr 27 $ 0.0₆509
-27.28%
$ 50,110 $ 294,980
Apr 20 $ 0.0₆688
-3.17%
$ 69,900 $ 8.1 million
Apr 13 $ 0.0₆751
+6.92%
$ 70,990 $ 8.28 million
Apr 6 $ 0.0₆727
+3.86%
$ 70,220 $ 8.09 million
Mar 30 $ 0.0₆69
-10.39%
$ 70,070 $ 7.34 million
Mar 23 $ 0.0₆78
-3.70%
$ 77,000 $ 8.83 million
Mar 16 $ 0.0₆81
+6.58%
$ 81,000 $ 9.8 million
Mar 9 $ 0.0₆76
+1.33%
$ 76,000 $ 8.17 million
Mar 2 $ 0.0₆81
-6.90%
$ 75,000 $ 9.53 million
Feb 23 $ 0.0₆87
-30.95%
$ 87,000 $ 29.98 million
Feb 16 $ 0.0₅11
-45.00%
$ 107,000 $ 24.25 million
Feb 9 $ 0.0₅177
-49.57%
$ 177,000 $ 26.36 million
Feb 2 $ 0.0₅289
-15.00%
$ 353,000 $ 22.78 million
Jan 26 $ 0.0₅416
-84.13%
$ 362,000 $ 9.71 million
Download