Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₆69
-0.40%
$ 69,020 $ 1.36 million
Apr 26, 10 AM $ 0.0₆692
-0.35%
$ 69,220 $ 1.36 million
Apr 26, 9 AM $ 0.0₆694
-0.19%
$ 69,380 $ 1.35 million
Apr 26, 8 AM $ 0.0₆695
+0.35%
$ 69,530 $ 1.33 million
Apr 26, 7 AM $ 0.0₆691
-0.32%
$ 69,140 $ 1.34 million
Apr 26, 6 AM $ 0.0₆693
+0.42%
$ 69,270 $ 1.32 million
Apr 26, 5 AM $ 0.0₆691
+0.51%
$ 69,060 $ 1.32 million
Apr 26, 4 AM $ 0.0₆685
+0.50%
$ 68,530 $ 1.3 million
Apr 26, 3 AM $ 0.0₆681
-1.26%
$ 68,070 $ 1.29 million
Apr 26, 2 AM $ 0.0₆69
+0.48%
$ 69,020 $ 1.27 million
Apr 26, 1 AM $ 0.0₆685
-0.58%
$ 68,540 $ 1.28 million
Apr 26, 12 AM $ 0.0₆689
+0.17%
$ 68,940 $ 1.25 million
Apr 25, 11 PM $ 0.0₆688
+0.20%
$ 68,800 $ 1.26 million
Apr 25, 10 PM $ 0.0₆686
+0.01%
$ 68,570 $ 1.26 million
Apr 25, 9 PM $ 0.0₆685
-0.01%
$ 68,500 $ 1.27 million
Apr 25, 8 PM $ 0.0₆685
-0.42%
$ 68,540 $ 1.26 million
Apr 25, 7 PM $ 0.0₆687
-0.01%
$ 68,690 $ 1.31 million
Apr 25, 6 PM $ 0.0₆689
+0.76%
$ 68,880 $ 1.34 million
Apr 25, 5 PM $ 0.0₆685
-0.49%
$ 68,460 $ 1.33 million
Apr 25, 4 PM $ 0.0₆687
+0.87%
$ 68,730 $ 1.34 million
Apr 25, 3 PM $ 0.0₆681
-0.84%
$ 68,090 $ 1.36 million
Apr 25, 2 PM $ 0.0₆686
-0.36%
$ 68,620 $ 1.38 million
Apr 25, 1 PM $ 0.0₆689
+0.34%
$ 68,870 $ 1.37 million
Apr 25, 12 PM $ 0.0₆685
+0.10%
$ 68,480 $ 1.37 million
Apr 25, 11 AM $ 0.0₆684
-0.35%
$ 68,390 $ 1.36 million
Apr 25, 10 AM $ 0.0₆686
+0.04%
$ 68,580 $ 1.35 million
Apr 25, 9 AM $ 0.0₆685
+0.19%
$ 68,550 $ 1.34 million
Apr 25, 8 AM $ 0.0₆684
+0.10%
$ 68,430 $ 1.33 million
Apr 25, 7 AM $ 0.0₆684
-0.12%
$ 68,420 $ 1.35 million
Apr 25, 6 AM $ 0.0₆684
-0.06%
$ 68,400 $ 1.35 million
Apr 25, 5 AM $ 0.0₆685
-0.26%
$ 68,510 $ 1.38 million
Apr 25, 4 AM $ 0.0₆685
-0.22%
$ 68,520 $ 1.4 million
Apr 25, 3 AM $ 0.0₆688
-0.32%
$ 68,780 $ 1.41 million
Apr 25, 2 AM $ 0.0₆691
+0.22%
$ 69,130 $ 1.39 million
Apr 25, 1 AM $ 0.0₆69
-0.12%
$ 69,030 $ 1.41 million
Apr 25, 12 AM $ 0.0₆69
-0.50%
$ 69,050 $ 1.42 million
Apr 24, 11 PM $ 0.0₆694
+0.81%
$ 69,410 $ 1.41 million
Apr 24, 10 PM $ 0.0₆688
-1.05%
$ 68,780 $ 1.41 million
Apr 24, 9 PM $ 0.0₆694
+0.13%
$ 69,430 $ 1.42 million
Apr 24, 8 PM $ 0.0₆695
+0.49%
$ 69,530 $ 1.42 million
Apr 24, 7 PM $ 0.0₆693
+0.00%
$ 69,310 $ 1.39 million
Apr 24, 6 PM $ 0.0₆695
-0.20%
$ 69,460 $ 1.39 million
Apr 24, 5 PM $ 0.0₆696
+0.32%
$ 69,600 $ 1.4 million
Apr 24, 4 PM $ 0.0₆693
+0.17%
$ 69,300 $ 1.39 million
Apr 24, 3 PM $ 0.0₆692
+0.58%
$ 69,220 $ 1.39 million
Apr 24, 2 PM $ 0.0₆688
-0.91%
$ 68,830 $ 1.37 million
Apr 24, 1 PM $ 0.0₆695
-0.12%
$ 69,480 $ 1.36 million
Apr 24, 12 PM $ 0.0₆694
+0.22%
$ 69,420 $ 1.33 million
Apr 24, 11 AM $ 0.0₆693
-0.22%
$ 69,300 $ 1.36 million
Apr 24, 10 AM $ 0.0₆694
+0.56%
$ 69,450 $ 1.38 million