Ember Historical Data

EMBER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₆694
+0.56%
$ 69,450 $ 1.38 million
Apr 24, 9 AM $ 0.0₆691
+0.03%
$ 69,080 $ 1.37 million
Apr 24, 8 AM $ 0.0₆692
-0.09%
$ 69,180 $ 1.4 million
Apr 24, 7 AM $ 0.0₆692
-0.14%
$ 69,240 $ 1.39 million
Apr 24, 6 AM $ 0.0₆693
+0.13%
$ 69,320 $ 1.39 million
Apr 24, 5 AM $ 0.0₆692
-0.14%
$ 69,220 $ 1.37 million
Apr 24, 4 AM $ 0.0₆694
+0.20%
$ 69,360 $ 1.36 million
Apr 24, 3 AM $ 0.0₆692
-0.07%
$ 69,220 $ 1.38 million
Apr 24, 2 AM $ 0.0₆695
-0.47%
$ 69,530 $ 1.41 million
Apr 24, 1 AM $ 0.0₆699
+0.49%
$ 69,860 $ 1.41 million
Apr 24, 12 AM $ 0.0₆696
-0.47%
$ 69,560 $ 1.41 million
Apr 23, 11 PM $ 0.0₆697
-0.43%
$ 69,670 $ 1.43 million
Apr 23, 10 PM $ 0.0₆7
+0.21%
$ 69,970 $ 1.44 million
Apr 23, 9 PM $ 0.0₆697
+0.56%
$ 69,740 $ 1.43 million
Apr 23, 8 PM $ 0.0₆693
+0.68%
$ 69,350 $ 1.45 million
Apr 23, 7 PM $ 0.0₆688
-0.78%
$ 68,850 $ 1.44 million
Apr 23, 6 PM $ 0.0₆693
-0.20%
$ 69,300 $ 1.41 million
Apr 23, 5 PM $ 0.0₆694
-0.07%
$ 69,440 $ 1.41 million
Apr 23, 4 PM $ 0.0₆695
-0.95%
$ 69,490 $ 1.4 million
Apr 23, 3 PM $ 0.0₆702
+0.39%
$ 70,160 $ 1.42 million
Apr 23, 2 PM $ 0.0₆699
-0.24%
$ 69,870 $ 1.43 million
Apr 23, 1 PM $ 0.0₆699
+0.32%
$ 69,930 $ 1.44 million
Apr 23, 12 PM $ 0.0₆698
-0.11%
$ 69,790 $ 1.45 million
Apr 23, 11 AM $ 0.0₆697
+0.36%
$ 69,670 $ 1.43 million
Apr 23, 10 AM $ 0.0₆694
-0.94%
$ 69,420 $ 1.42 million
Apr 23, 9 AM $ 0.0₆701
-1.07%
$ 70,080 $ 1.46 million
Apr 23, 8 AM $ 0.0₆708
-2.22%
$ 70,850 $ 1.44 million
Apr 23, 7 AM $ 0.0₆723
-0.08%
$ 72,270 $ 1.43 million
Apr 23, 6 AM $ 0.0₆723
+0.32%
$ 72,340 $ 1.43 million
Apr 23, 5 AM $ 0.0₆722
+0.31%
$ 72,250 $ 1.43 million
Apr 23, 4 AM $ 0.0₆719
-0.18%
$ 71,880 $ 1.45 million
Apr 23, 3 AM $ 0.0₆721
-0.52%
$ 72,090 $ 1.44 million
Apr 23, 2 AM $ 0.0₆724
-0.65%
$ 72,380 $ 1.41 million
Apr 23, 1 AM $ 0.0₆729
-0.01%
$ 72,930 $ 1.4 million
Apr 23, 12 AM $ 0.0₆728
-0.53%
$ 72,840 $ 1.41 million
Apr 22, 11 PM $ 0.0₆733
-1.49%
$ 73,260 $ 1.42 million
Apr 22, 10 PM $ 0.0₆743
+0.12%
$ 74,280 $ 1.41 million
Apr 22, 9 PM $ 0.0₆742
-0.12%
$ 74,190 $ 1.39 million
Apr 22, 8 PM $ 0.0₆743
+0.56%
$ 74,270 $ 1.38 million
Apr 22, 7 PM $ 0.0₆739
-0.75%
$ 73,860 $ 1.39 million
Apr 22, 6 PM $ 0.0₆744
-0.27%
$ 74,400 $ 1.38 million
Apr 22, 5 PM $ 0.0₆746
-0.44%
$ 74,600 $ 1.38 million
Apr 22, 4 PM $ 0.0₆749
-0.57%
$ 74,880 $ 1.37 million
Apr 22, 3 PM $ 0.0₆754
+0.19%
$ 75,390 $ 1.34 million
Apr 22, 2 PM $ 0.0₆751
+0.08%
$ 75,150 $ 1.34 million
Apr 22, 1 PM $ 0.0₆752
+0.44%
$ 75,180 $ 1.34 million
Apr 22, 12 PM $ 0.0₆748
-0.07%
$ 74,830 $ 1.33 million
Apr 22, 11 AM $ 0.0₆749
-0.03%
$ 74,930 $ 1.32 million
Apr 22, 10 AM $ 0.0₆749
+0.09%
$ 74,900 $ 1.34 million
Apr 22, 9 AM $ 0.0₆748
-0.03%
$ 74,840 $ 1.34 million