Ember Historical Data

EMBER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.54 million
Mar 22, 9 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.53 million
Mar 22, 8 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.55 million
Mar 22, 7 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.56 million
Mar 22, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.53 million
Mar 22, 5 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.51 million
Mar 22, 4 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.5 million
Mar 22, 3 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.51 million
Mar 22, 2 AM $ 0.0₆87
+1.16%
$ 87,000 $ 1.53 million
Mar 22, 1 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.52 million
Mar 22, 12 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.6 million
Mar 21, 11 PM $ 0.0₆86
-3.37%
$ 86,000 $ 1.6 million
Mar 21, 10 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.48 million
Mar 21, 9 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.5 million
Mar 21, 8 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.52 million
Mar 21, 7 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.54 million
Mar 21, 6 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.56 million
Mar 21, 5 PM $ 0.0₆89
+1.14%
$ 89,000 $ 1.65 million
Mar 21, 4 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.61 million
Mar 21, 3 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.59 million
Mar 21, 2 PM $ 0.0₆89
+1.14%
$ 89,000 $ 1.6 million
Mar 21, 1 PM $ 0.0₆88
+0.00%
$ 88,000 $ 1.61 million
Mar 21, 12 PM $ 0.0₆88
+0.00%
$ 88,000 $ 1.61 million
Mar 21, 11 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.6 million
Mar 21, 10 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.62 million
Mar 21, 9 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.63 million
Mar 21, 8 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.64 million
Mar 21, 7 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.62 million
Mar 21, 6 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.63 million
Mar 21, 5 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.6 million
Mar 21, 4 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.61 million
Mar 21, 3 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.6 million
Mar 21, 2 AM $ 0.0₆88
+0.00%
$ 88,000 $ 1.58 million
Mar 21, 1 AM $ 0.0₆88
+1.15%
$ 88,000 $ 1.6 million
Mar 21, 12 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.52 million
Mar 20, 11 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.51 million
Mar 20, 10 PM $ 0.0₆88
+0.00%
$ 88,000 $ 1.47 million
Mar 20, 9 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.45 million
Mar 20, 8 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.43 million
Mar 20, 7 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.42 million
Mar 20, 6 PM $ 0.0₆86
-1.15%
$ 86,000 $ 1.38 million
Mar 20, 5 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.29 million
Mar 20, 4 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.26 million
Mar 20, 3 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.26 million
Mar 20, 2 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.26 million
Mar 20, 1 PM $ 0.0₆72
-1.37%
$ 72,000 $ 1.25 million
Mar 20, 12 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.25 million
Mar 20, 11 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.26 million
Mar 20, 10 AM $ 0.0₆73
+1.39%
$ 73,000 $ 1.25 million
Mar 20, 9 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.27 million