Ember Historical Data

EMBER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.27 million
Mar 20, 8 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.27 million
Mar 20, 7 AM $ 0.0₆73
+1.39%
$ 73,000 $ 1.28 million
Mar 20, 6 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.26 million
Mar 20, 5 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.29 million
Mar 20, 4 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.29 million
Mar 20, 3 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.28 million
Mar 20, 2 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.28 million
Mar 20, 1 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.28 million
Mar 20, 12 AM $ 0.0₆73
+0.00%
$ 73,000 $ 1.29 million
Mar 19, 11 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.31 million
Mar 19, 10 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.33 million
Mar 19, 9 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.33 million
Mar 19, 8 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.32 million
Mar 19, 7 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.31 million
Mar 19, 6 PM $ 0.0₆72
-1.37%
$ 72,000 $ 1.3 million
Mar 19, 5 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.32 million
Mar 19, 4 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.32 million
Mar 19, 3 PM $ 0.0₆73
+0.00%
$ 73,000 $ 1.31 million
Mar 19, 2 PM $ 0.0₆73
-1.35%
$ 73,000 $ 1.29 million
Mar 19, 1 PM $ 0.0₆74
+1.37%
$ 74,000 $ 1.34 million
Mar 19, 12 PM $ 0.0₆73
-2.67%
$ 73,000 $ 1.33 million
Mar 19, 11 AM $ 0.0₆75
-1.32%
$ 75,000 $ 1.33 million
Mar 19, 10 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.35 million
Mar 19, 9 AM $ 0.0₆76
+1.33%
$ 76,000 $ 1.35 million
Mar 19, 8 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.34 million
Mar 19, 7 AM $ 0.0₆75
-1.32%
$ 75,000 $ 1.35 million
Mar 19, 6 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.34 million
Mar 19, 5 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.34 million
Mar 19, 4 AM $ 0.0₆76
-1.30%
$ 76,000 $ 1.32 million
Mar 19, 3 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.31 million
Mar 19, 2 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.35 million
Mar 19, 1 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.38 million
Mar 19, 12 AM $ 0.0₆76
-1.30%
$ 76,000 $ 1.41 million
Mar 18, 11 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.39 million
Mar 18, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.38 million
Mar 18, 9 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.41 million
Mar 18, 8 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 18, 7 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.38 million
Mar 18, 6 PM $ 0.0₆76
-1.30%
$ 76,000 $ 1.41 million
Mar 18, 5 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.4 million
Mar 18, 4 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.41 million
Mar 18, 3 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.42 million
Mar 18, 2 PM $ 0.0₆76
-2.56%
$ 76,000 $ 1.42 million
Mar 18, 1 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.42 million
Mar 18, 12 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.45 million
Mar 18, 11 AM $ 0.0₆79
-1.25%
$ 79,000 $ 1.45 million
Mar 18, 10 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.44 million
Mar 18, 9 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 18, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.42 million