Ember Historical Data

EMBER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅285
-25.97%
$ 285,000 $ 4.35 million
Feb 3, 2026 $ 0.0₅39
-7.14%
$ 390,000 $ 3.05 million
Feb 2, 2026 $ 0.0₅416
+22.35%
$ 416,000 $ 3.42 million
Feb 1, 2026 $ 0.0₅362
-14.82%
$ 362,000 $ 3.91 million
Jan 31, 2026 $ 0.0₅416
-32.58%
$ 416,000 $ 3.63 million
Jan 30, 2026 $ 0.0₅627
-23.12%
$ 627,000 $ 2.56 million
Jan 29, 2026 $ 0.0₅816
-51.96%
$ 815,571 $ 3.36 million
Jan 28, 2026 $ 0.000017
-35.31%
$ 1.7 million $ 150,928
Download