Ember Historical Data

EMBER Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₆5
+0.00%
$ 50,040 $ 1.19 million
May 10, 8 PM $ 0.0₆5
+0.00%
$ 50,040 $ 1.25 million
May 10, 7 PM $ 0.0₆5
+0.79%
$ 50,030 $ 1.27 million
May 10, 6 PM $ 0.0₆496
-0.72%
$ 49,640 $ 1.31 million
May 10, 5 PM $ 0.0₆5
+0.93%
$ 50,000 $ 1.29 million
May 10, 4 PM $ 0.0₆497
+0.91%
$ 49,740 $ 1.29 million
May 10, 3 PM $ 0.0₆493
+0.55%
$ 49,310 $ 1.28 million
May 10, 2 PM $ 0.0₆49
+0.39%
$ 49,040 $ 1.27 million
May 10, 1 PM $ 0.0₆488
-0.37%
$ 48,830 $ 1.27 million
May 10, 12 PM $ 0.0₆492
+0.12%
$ 49,200 $ 1.27 million
May 10, 11 AM $ 0.0₆491
+0.59%
$ 49,110 $ 1.25 million
May 10, 10 AM $ 0.0₆488
+0.14%
$ 48,850 $ 1.26 million
May 10, 9 AM $ 0.0₆489
-0.35%
$ 48,880 $ 1.26 million
May 10, 8 AM $ 0.0₆492
-0.06%
$ 49,190 $ 1.24 million
May 10, 7 AM $ 0.0₆493
+0.94%
$ 49,340 $ 1.22 million
May 10, 6 AM $ 0.0₆488
-0.73%
$ 48,800 $ 1.23 million
May 10, 5 AM $ 0.0₆491
-0.20%
$ 49,150 $ 1.24 million
May 10, 4 AM $ 0.0₆492
-0.22%
$ 49,160 $ 1.25 million
May 10, 3 AM $ 0.0₆493
+0.65%
$ 49,350 $ 1.27 million
May 10, 2 AM $ 0.0₆491
+0.74%
$ 49,070 $ 1.26 million
May 10, 1 AM $ 0.0₆488
-0.12%
$ 48,770 $ 1.26 million
May 10, 12 AM $ 0.0₆488
-0.83%
$ 48,830 $ 1.27 million
May 9, 11 PM $ 0.0₆492
+0.27%
$ 49,180 $ 1.27 million
May 9, 10 PM $ 0.0₆49
-0.37%
$ 49,050 $ 1.27 million
May 9, 9 PM $ 0.0₆491
+0.22%
$ 49,130 $ 1.28 million
May 9, 8 PM $ 0.0₆491
+0.24%
$ 49,140 $ 1.27 million
May 9, 7 PM $ 0.0₆491
-0.35%
$ 49,070 $ 1.28 million
May 9, 6 PM $ 0.0₆492
-0.04%
$ 49,240 $ 1.24 million
May 9, 5 PM $ 0.0₆492
+0.61%
$ 49,160 $ 1.23 million
May 9, 4 PM $ 0.0₆49
+0.33%
$ 48,990 $ 1.24 million
May 9, 3 PM $ 0.0₆487
-0.29%
$ 48,740 $ 1.25 million
May 9, 2 PM $ 0.0₆488
+0.23%
$ 48,810 $ 1.27 million
May 9, 1 PM $ 0.0₆487
-0.27%
$ 48,700 $ 1.27 million
May 9, 12 PM $ 0.0₆49
+0.70%
$ 49,000 $ 1.27 million
May 9, 11 AM $ 0.0₆487
+0.00%
$ 48,660 $ 1.29 million
May 9, 10 AM $ 0.0₆487
-0.18%
$ 48,660 $ 1.26 million
May 9, 9 AM $ 0.0₆488
-0.08%
$ 48,840 $ 1.29 million
May 9, 8 AM $ 0.0₆487
+0.23%
$ 48,740 $ 1.32 million
May 9, 7 AM $ 0.0₆486
-0.16%
$ 48,600 $ 1.33 million
May 9, 6 AM $ 0.0₆487
+0.06%
$ 48,680 $ 1.33 million
May 9, 5 AM $ 0.0₆486
-0.41%
$ 48,580 $ 1.3 million
May 9, 4 AM $ 0.0₆49
+0.64%
$ 48,970 $ 1.28 million
May 9, 3 AM $ 0.0₆486
-0.25%
$ 48,570 $ 1.26 million
May 9, 2 AM $ 0.0₆487
+0.02%
$ 48,670 $ 1.25 million
May 9, 1 AM $ 0.0₆487
+0.56%
$ 48,680 $ 1.23 million
May 9, 12 AM $ 0.0₆485
-0.57%
$ 48,550 $ 1.24 million
May 8, 11 PM $ 0.0₆487
-0.10%
$ 48,680 $ 1.24 million
May 8, 10 PM $ 0.0₆487
+0.16%
$ 48,730 $ 1.26 million
May 8, 9 PM $ 0.0₆487
+0.62%
$ 48,750 $ 1.24 million
May 8, 8 PM $ 0.0₆484
-0.45%
$ 48,360 $ 1.27 million