Ember Historical Data

EMBER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₆74
-1.33%
$ 74,000 $ 1.27 million
Mar 12, 3 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.31 million
Mar 12, 2 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.3 million
Mar 12, 1 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.32 million
Mar 12, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.36 million
Mar 11, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.37 million
Mar 11, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 11, 9 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.4 million
Mar 11, 8 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.4 million
Mar 11, 7 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 11, 6 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.37 million
Mar 11, 5 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 11, 4 PM $ 0.0₆76
-3.80%
$ 76,000 $ 1.42 million
Mar 11, 3 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.39 million
Mar 11, 2 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.48 million
Mar 11, 1 PM $ 0.0₆79
+1.28%
$ 79,000 $ 1.5 million
Mar 11, 12 PM $ 0.0₆78
+1.30%
$ 78,000 $ 1.45 million
Mar 11, 11 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.44 million
Mar 11, 10 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.44 million
Mar 11, 9 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.44 million
Mar 11, 8 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.49 million
Mar 11, 7 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.51 million
Mar 11, 6 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.54 million
Mar 11, 5 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.53 million
Mar 11, 4 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.53 million
Mar 11, 3 AM $ 0.0₆78
-2.50%
$ 78,000 $ 1.5 million
Mar 11, 2 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.52 million
Mar 11, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 11, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 10, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 10, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 10, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 10, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.53 million
Mar 10, 7 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.52 million
Mar 10, 6 PM $ 0.0₆81
-7.95%
$ 81,000 $ 1.54 million
Mar 10, 5 PM $ 0.0₆88
+6.02%
$ 88,000 $ 1.51 million
Mar 10, 4 PM $ 0.0₆83
-1.19%
$ 83,000 $ 1.5 million
Mar 10, 3 PM $ 0.0₆84
-2.33%
$ 84,000 $ 1.53 million
Mar 10, 2 PM $ 0.0₆85
+10.39%
$ 85,000 $ 1.43 million
Mar 10, 1 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.38 million
Mar 10, 12 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 10, 11 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.4 million
Mar 10, 10 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 10, 9 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.42 million
Mar 10, 8 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 10, 7 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.38 million
Mar 10, 6 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.39 million
Mar 10, 5 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 10, 4 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.42 million
Mar 10, 3 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.44 million