Ember Historical Data

EMBER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.46 million
Mar 8, 12 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.46 million
Mar 7, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 9 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.5 million
Mar 7, 8 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.51 million
Mar 7, 7 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.51 million
Mar 7, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.48 million
Mar 7, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 3 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.48 million
Mar 7, 2 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.45 million
Mar 7, 1 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 7, 12 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.45 million
Mar 7, 11 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.44 million
Mar 7, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.41 million
Mar 7, 9 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.4 million
Mar 7, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 7, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 3 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.48 million
Mar 7, 2 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 7, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.49 million
Mar 7, 12 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 11 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.47 million
Mar 6, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.47 million
Mar 6, 9 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 8 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.47 million
Mar 6, 7 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.5 million
Mar 6, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.51 million
Mar 6, 4 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.49 million
Mar 6, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.46 million
Mar 6, 2 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.47 million
Mar 6, 1 PM $ 0.0₆84
-1.18%
$ 84,000 $ 1.47 million
Mar 6, 12 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.43 million
Mar 6, 11 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.46 million
Mar 6, 10 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.49 million
Mar 6, 9 AM $ 0.0₆85
+3.66%
$ 85,000 $ 1.48 million
Mar 6, 8 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.45 million
Mar 6, 7 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.42 million
Mar 6, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.4 million
Mar 6, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.39 million
Mar 6, 4 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.42 million
Mar 6, 3 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.36 million
Mar 6, 2 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.43 million
Mar 6, 1 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.39 million
Mar 6, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.48 million