Ember Historical Data

EMBER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.48 million
Mar 5, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.53 million
Mar 5, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.64 million
Mar 5, 9 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.64 million
Mar 5, 8 PM $ 0.0₆83
+1.22%
$ 83,000 $ 1.63 million
Mar 5, 7 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.73 million
Mar 5, 6 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.76 million
Mar 5, 5 PM $ 0.0₆83
-2.35%
$ 83,000 $ 1.77 million
Mar 5, 4 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.78 million
Mar 5, 3 PM $ 0.0₆85
-1.16%
$ 85,000 $ 1.8 million
Mar 5, 2 PM $ 0.0₆86
-1.15%
$ 86,000 $ 1.85 million
Mar 5, 1 PM $ 0.0₆86
-3.37%
$ 86,000 $ 1.86 million
Mar 5, 12 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.88 million
Mar 5, 11 AM $ 0.0₆87
-1.14%
$ 87,000 $ 1.91 million
Mar 5, 10 AM $ 0.0₆88
+1.15%
$ 88,000 $ 1.89 million
Mar 5, 9 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.91 million
Mar 5, 8 AM $ 0.0₆87
+1.16%
$ 87,000 $ 1.94 million
Mar 5, 7 AM $ 0.0₆86
-1.15%
$ 86,000 $ 1.99 million
Mar 5, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 2.05 million
Mar 5, 5 AM $ 0.0₆87
+0.00%
$ 87,000 $ 2.06 million
Mar 5, 4 AM $ 0.0₆87
-4.40%
$ 87,000 $ 2.06 million
Mar 5, 3 AM $ 0.0₆91
-1.09%
$ 91,000 $ 2.08 million
Mar 5, 2 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2.01 million
Mar 5, 1 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2.05 million
Mar 5, 12 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.99 million
Mar 4, 11 PM $ 0.0₆92
+0.00%
$ 92,000 $ 1.92 million
Mar 4, 10 PM $ 0.0₆92
-1.08%
$ 92,000 $ 1.81 million
Mar 4, 9 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.74 million
Mar 4, 8 PM $ 0.0₆94
+0.00%
$ 94,000 $ 1.69 million
Mar 4, 7 PM $ 0.0₆95
+1.06%
$ 95,000 $ 1.59 million
Mar 4, 6 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.55 million
Mar 4, 5 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.5 million
Mar 4, 4 PM $ 0.0₆93
+0.00%
$ -- $ 1.48 million
Mar 4, 1 PM $ 0.0₆91
+2.25%
$ 91,000 $ 1.42 million
Mar 4, 12 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.43 million
Mar 4, 11 AM $ 0.0₆89
+0.00%
$ 89,000 $ 1.39 million
Mar 4, 9 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.31 million
Mar 4, 8 AM $ 0.0₆89
-4.30%
$ 89,000 $ 1.3 million
Mar 4, 7 AM $ 0.0₆92
+2.22%
$ 92,000 $ 1.23 million
Mar 4, 6 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.23 million
Mar 4, 5 AM $ 0.0₆9
-1.10%
$ 90,000 $ 1.22 million
Mar 4, 4 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.21 million
Mar 4, 3 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.23 million
Mar 4, 2 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.22 million
Mar 4, 1 AM $ 0.0₆86
+6.17%
$ 86,000 $ 1.23 million
Mar 4, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.19 million
Mar 3, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.23 million
Mar 3, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.26 million
Mar 3, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million
Mar 3, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million