Ember Historical Data

EMBER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆86
-1.15%
$ 86,000 $ 2.52 million
Mar 1, 6 PM $ 0.0₆87
+0.00%
$ 87,000 $ 2.52 million
Mar 1, 5 PM $ 0.0₆87
-5.43%
$ 87,000 $ 2.48 million
Mar 1, 4 PM $ 0.0₆92
-1.08%
$ 92,000 $ 2.53 million
Mar 1, 3 PM $ 0.0₆94
+1.08%
$ 94,000 $ 2.51 million
Mar 1, 2 PM $ 0.0₆94
+0.00%
$ 94,000 $ 2.55 million
Mar 1, 1 PM $ 0.0₆94
+1.08%
$ 94,000 $ 2.52 million
Mar 1, 12 PM $ 0.0₆93
+0.00%
$ 93,000 $ 2.68 million
Mar 1, 11 AM $ 0.0₆93
+0.00%
$ 93,000 $ 2.67 million
Mar 1, 10 AM $ 0.0₆93
-4.12%
$ 93,000 $ 2.74 million
Mar 1, 9 AM $ 0.0₆99
+0.00%
$ 99,000 $ 2.81 million
Mar 1, 8 AM $ 0.0₆99
-1.00%
$ 99,000 $ 2.78 million
Mar 1, 7 AM $ 0.0₅1
+0.00%
$ 100,000 $ 2.81 million
Mar 1, 6 AM $ 0.0₅1
-0.99%
$ 100,000 $ 2.82 million
Mar 1, 5 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.85 million
Mar 1, 4 AM $ 0.0₅101
-0.98%
$ 101,000 $ 2.92 million
Mar 1, 3 AM $ 0.0₅101
+0.00%
$ 101,000 $ 3.02 million
Mar 1, 2 AM $ 0.0₅101
+1.00%
$ 101,000 $ 3.12 million
Mar 1, 1 AM $ 0.0₅1
+2.04%
$ 100,000 $ 3.11 million
Mar 1, 12 AM $ 0.0₆98
+0.00%
$ 98,000 $ 3.16 million
Feb 28, 11 PM $ 0.0₆98
+0.00%
$ 98,000 $ 3.14 million
Feb 28, 10 PM $ 0.0₆98
+1.03%
$ 98,000 $ 3.19 million
Feb 28, 9 PM $ 0.0₆97
-1.02%
$ 97,000 $ 3.16 million
Feb 28, 8 PM $ 0.0₆98
+1.03%
$ 98,000 $ 3.21 million
Feb 28, 7 PM $ 0.0₆97
+1.04%
$ 97,000 $ 3.18 million
Feb 28, 6 PM $ 0.0₆97
+1.04%
$ 97,000 $ 3.22 million
Feb 28, 5 PM $ 0.0₆96
+0.00%
$ 96,000 $ 3.24 million
Feb 28, 4 PM $ 0.0₆96
-1.03%
$ 96,000 $ 3.3 million
Feb 28, 11 AM $ 0.0₅108
+0.93%
$ 108,000 $ 3.31 million
Feb 28, 10 AM $ 0.0₅107
+0.00%
$ 107,000 $ 3.28 million
Feb 28, 9 AM $ 0.0₅107
+0.00%
$ 107,000 $ 3.33 million
Feb 28, 8 AM $ 0.0₅107
-1.83%
$ 107,000 $ 3.47 million
Feb 28, 7 AM $ 0.0₅109
+0.93%
$ 109,000 $ 3.47 million
Feb 28, 6 AM $ 0.0₅109
-3.54%
$ 109,000 $ 3.49 million
Feb 28, 5 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3.5 million
Feb 28, 4 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3.42 million
Feb 28, 3 AM $ 0.0₅113
-0.88%
$ 113,000 $ 3.32 million
Feb 28, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 3.23 million
Feb 28, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 3.33 million
Feb 28, 12 AM $ 0.0₅114
+2.70%
$ 114,000 $ 3.29 million
Feb 27, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 3.34 million
Feb 27, 10 PM $ 0.0₅11
+0.00%
$ 110,000 $ 3.42 million
Feb 27, 9 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.42 million
Feb 27, 8 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.37 million
Feb 27, 7 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.54 million
Feb 27, 6 PM $ 0.0₅109
+0.93%
$ 109,000 $ 3.61 million
Feb 27, 5 PM $ 0.0₅107
+0.00%
$ 107,000 $ 3.82 million
Feb 27, 4 PM $ 0.0₅108
-0.92%
$ 108,000 $ 3.91 million
Feb 27, 3 PM $ 0.0₅109
+0.00%
$ 109,000 $ 3.97 million
Feb 27, 2 PM $ 0.0₅109
-3.54%
$ 109,000 $ 4.06 million