Ember Historical Data

EMBER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅109
-3.54%
$ 109,000 $ 4.06 million
Feb 27, 1 PM $ 0.0₅112
+1.82%
$ 112,000 $ 4.18 million
Feb 27, 12 PM $ 0.0₅109
-0.91%
$ 109,000 $ 4.16 million
Feb 27, 11 AM $ 0.0₅11
-0.90%
$ 110,000 $ 4.24 million
Feb 27, 10 AM $ 0.0₅111
-3.48%
$ 111,000 $ 4.31 million
Feb 27, 9 AM $ 0.0₅116
+0.00%
$ 116,000 $ 4.29 million
Feb 27, 8 AM $ 0.0₅116
-0.85%
$ 116,000 $ 4.19 million
Feb 27, 7 AM $ 0.0₅117
-0.85%
$ 117,000 $ 4.37 million
Feb 27, 6 AM $ 0.0₅119
-2.46%
$ 119,000 $ 4.4 million
Feb 27, 5 AM $ 0.0₅122
-0.81%
$ 122,000 $ 4.62 million
Feb 27, 4 AM $ 0.0₅124
-1.59%
$ 124,000 $ 4.79 million
Feb 27, 3 AM $ 0.0₅126
+0.80%
$ 126,000 $ 4.9 million
Feb 27, 2 AM $ 0.0₅126
-0.79%
$ 126,000 $ 4.99 million
Feb 27, 1 AM $ 0.0₅127
+0.79%
$ 127,000 $ 4.97 million
Feb 27, 12 AM $ 0.0₅126
+2.44%
$ 126,000 $ 5.23 million
Feb 26, 11 PM $ 0.0₅123
-1.60%
$ 123,000 $ 5.28 million
Feb 26, 10 PM $ 0.0₅125
+0.00%
$ 125,000 $ 5.38 million
Feb 26, 9 PM $ 0.0₅125
+2.46%
$ 125,000 $ 5.56 million
Feb 26, 8 PM $ 0.0₅123
+0.00%
$ 123,000 $ 5.86 million
Feb 26, 7 PM $ 0.0₅123
+0.82%
$ 123,000 $ 5.87 million
Feb 26, 6 PM $ 0.0₅121
-3.97%
$ 121,000 $ 6.05 million
Feb 26, 5 PM $ 0.0₅126
-1.56%
$ 126,000 $ 6.11 million
Feb 26, 4 PM $ 0.0₅128
-5.19%
$ 128,000 $ 6.08 million
Feb 26, 3 PM $ 0.0₅135
-1.46%
$ 135,000 $ 6.15 million
Feb 26, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 6.36 million
Feb 26, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 6.48 million
Feb 26, 12 PM $ 0.0₅137
+0.74%
$ 137,000 $ 6.73 million
Feb 26, 11 AM $ 0.0₅136
-0.73%
$ 136,000 $ 6.67 million
Feb 26, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 6.66 million
Feb 26, 9 AM $ 0.0₅153
+0.66%
$ 153,000 $ 6.79 million
Feb 26, 8 AM $ 0.0₅151
-1.95%
$ 151,000 $ 6.78 million
Feb 26, 7 AM $ 0.0₅153
-0.65%
$ 153,000 $ 6.67 million
Feb 26, 6 AM $ 0.0₅154
-4.35%
$ 154,000 $ 6.75 million
Feb 26, 5 AM $ 0.0₅162
-0.61%
$ 162,000 $ 6.48 million
Feb 26, 4 AM $ 0.0₅163
+3.16%
$ 163,000 $ 6.34 million
Feb 26, 3 AM $ 0.0₅158
-4.24%
$ 158,000 $ 6.2 million
Feb 26, 2 AM $ 0.0₅167
-1.76%
$ 167,000 $ 6.13 million
Feb 26, 1 AM $ 0.0₅17
+0.59%
$ 170,000 $ 6.08 million
Feb 26, 12 AM $ 0.0₅168
+0.00%
$ 168,000 $ 5.84 million
Feb 25, 11 PM $ 0.0₅167
+1.21%
$ 167,000 $ 5.87 million
Feb 25, 10 PM $ 0.0₅164
+3.14%
$ 164,000 $ 5.66 million
Feb 25, 9 PM $ 0.0₅159
-0.63%
$ 159,000 $ 5.44 million
Feb 25, 8 PM $ 0.0₅16
+0.00%
$ 160,000 $ 5.17 million
Feb 25, 7 PM $ 0.0₅161
-3.01%
$ 161,000 $ 5.2 million
Feb 25, 6 PM $ 0.0₅166
+4.40%
$ 166,000 $ 5.08 million
Feb 25, 5 PM $ 0.0₅176
+2.33%
$ 176,000 $ 4.95 million
Feb 25, 4 PM $ 0.0₅173
+8.13%
$ 173,000 $ 4.98 million
Feb 25, 3 PM $ 0.0₅162
+2.53%
$ 162,000 $ 4.83 million
Feb 25, 2 PM $ 0.0₅16
+0.63%
$ 160,000 $ 4.57 million
Feb 25, 1 PM $ 0.0₅159
+9.66%
$ 159,000 $ 4.41 million