Ember Historical Data

EMBER Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₆487
+0.62%
$ 48,750 $ 1.24 million
May 8, 8 PM $ 0.0₆484
-0.45%
$ 48,360 $ 1.27 million
May 8, 7 PM $ 0.0₆488
+0.43%
$ 48,780 $ 1.25 million
May 8, 6 PM $ 0.0₆486
+0.06%
$ 48,640 $ 1.29 million
May 8, 5 PM $ 0.0₆486
+0.27%
$ 48,640 $ 1.28 million
May 8, 4 PM $ 0.0₆486
+0.87%
$ 48,560 $ 1.27 million
May 8, 3 PM $ 0.0₆482
+0.15%
$ 48,180 $ 1.27 million
May 8, 2 PM $ 0.0₆482
-0.12%
$ 48,220 $ 1.26 million
May 8, 1 PM $ 0.0₆483
-0.19%
$ 48,280 $ 1.27 million
May 8, 12 PM $ 0.0₆486
-0.21%
$ 48,570 $ 1.27 million
May 8, 11 AM $ 0.0₆487
+0.95%
$ 48,670 $ 1.24 million
May 8, 10 AM $ 0.0₆482
-0.12%
$ 48,200 $ 1.26 million
May 8, 9 AM $ 0.0₆483
+0.35%
$ 48,280 $ 1.27 million
May 8, 8 AM $ 0.0₆481
+0.38%
$ 48,110 $ 1.24 million
May 8, 7 AM $ 0.0₆479
-0.66%
$ 47,930 $ 1.26 million
May 8, 6 AM $ 0.0₆482
+0.12%
$ 48,210 $ 1.3 million
May 8, 5 AM $ 0.0₆484
+0.88%
$ 48,370 $ 1.3 million
May 8, 4 AM $ 0.0₆48
+0.27%
$ 48,010 $ 1.33 million
May 8, 3 AM $ 0.0₆479
-0.02%
$ 47,880 $ 1.36 million
May 8, 2 AM $ 0.0₆482
-0.04%
$ 48,160 $ 1.39 million
May 8, 1 AM $ 0.0₆482
-0.58%
$ 48,180 $ 1.41 million
May 8, 12 AM $ 0.0₆485
+0.46%
$ 48,460 $ 1.43 million
May 7, 11 PM $ 0.0₆484
-0.19%
$ 48,430 $ 1.43 million
May 7, 10 PM $ 0.0₆486
+0.12%
$ 48,590 $ 1.45 million
May 7, 9 PM $ 0.0₆485
+0.48%
$ 48,510 $ 1.44 million
May 7, 8 PM $ 0.0₆485
+0.19%
$ 48,460 $ 1.43 million
May 7, 7 PM $ 0.0₆482
-0.49%
$ 48,250 $ 1.45 million
May 7, 6 PM $ 0.0₆485
+0.25%
$ 48,480 $ 1.44 million
May 7, 5 PM $ 0.0₆485
+0.14%
$ 48,470 $ 1.42 million
May 7, 4 PM $ 0.0₆485
+0.12%
$ 48,460 $ 1.41 million
May 7, 3 PM $ 0.0₆485
-0.61%
$ 48,490 $ 1.42 million
May 7, 2 PM $ 0.0₆488
-0.22%
$ 48,790 $ 1.42 million
May 7, 1 PM $ 0.0₆489
-0.75%
$ 48,900 $ 1.43 million
May 7, 12 PM $ 0.0₆493
+0.65%
$ 49,350 $ 1.43 million
May 7, 11 AM $ 0.0₆491
+0.08%
$ 49,080 $ 1.43 million
May 7, 10 AM $ 0.0₆492
+0.06%
$ 49,180 $ 1.43 million
May 7, 9 AM $ 0.0₆492
+0.35%
$ 49,190 $ 1.4 million
May 7, 8 AM $ 0.0₆492
-0.32%
$ 49,230 $ 1.42 million
May 7, 7 AM $ 0.0₆494
+0.37%
$ 49,390 $ 1.41 million
May 7, 6 AM $ 0.0₆491
-0.59%
$ 49,090 $ 1.4 million
May 7, 5 AM $ 0.0₆495
+0.53%
$ 49,460 $ 1.41 million
May 7, 4 AM $ 0.0₆493
-0.14%
$ 49,290 $ 1.39 million
May 7, 3 AM $ 0.0₆493
+0.72%
$ 49,250 $ 1.4 million
May 7, 2 AM $ 0.0₆489
-0.91%
$ 48,900 $ 1.36 million
May 7, 1 AM $ 0.0₆492
-0.30%
$ 49,180 $ 1.35 million
May 7, 12 AM $ 0.0₆495
-0.04%
$ 49,480 $ 1.32 million
May 6, 11 PM $ 0.0₆495
+0.22%
$ 49,500 $ 1.3 million
May 6, 10 PM $ 0.0₆494
-1.24%
$ 49,390 $ 1.28 million
May 6, 9 PM $ 0.0₆5
+1.24%
$ 49,970 $ 1.27 million
May 6, 8 PM $ 0.0₆494
-0.16%
$ 49,440 $ 1.26 million