Ember Historical Data

EMBER Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₆574
+0.00%
$ -- $ 1.36 million
2:50 AM $ 0.0₆574
+0.00%
$ -- $ 1.36 million
2:45 AM $ 0.0₆574
+0.00%
$ -- $ 1.36 million
2:40 AM $ 0.0₆574
+0.00%
$ -- $ 1.37 million
2:35 AM $ 0.0₆575
+0.00%
$ -- $ 1.37 million
2:30 AM $ 0.0₆575
+0.00%
$ -- $ 1.36 million
2:25 AM $ 0.0₆575
+0.00%
$ -- $ 1.36 million
2:20 AM $ 0.0₆575
+0.00%
$ -- $ 1.36 million
2:15 AM $ 0.0₆575
+0.00%
$ -- $ 1.36 million
2:10 AM $ 0.0₆575
+0.00%
$ -- $ 1.35 million
2:05 AM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
2:00 AM $ 0.0₆577
+0.00%
$ -- $ 1.34 million
1:55 AM $ 0.0₆577
+0.00%
$ -- $ 1.34 million
1:50 AM $ 0.0₆58
+0.00%
$ -- $ 1.34 million
1:45 AM $ 0.0₆579
+0.00%
$ -- $ 1.34 million
1:40 AM $ 0.0₆579
+0.00%
$ -- $ 1.35 million
1:35 AM $ 0.0₆58
+0.00%
$ -- $ 1.35 million
1:30 AM $ 0.0₆58
+0.00%
$ -- $ 1.35 million
1:25 AM $ 0.0₆577
+0.00%
$ -- $ 1.35 million
1:20 AM $ 0.0₆577
+0.00%
$ -- $ 1.35 million
1:15 AM $ 0.0₆578
+0.00%
$ -- $ 1.35 million
1:10 AM $ 0.0₆577
+0.00%
$ -- $ 1.35 million
1:05 AM $ 0.0₆576
+0.00%
$ -- $ 1.36 million
1:00 AM $ 0.0₆577
+0.00%
$ -- $ 1.36 million
12:55 AM $ 0.0₆578
+0.00%
$ -- $ 1.36 million
12:50 AM $ 0.0₆579
+0.00%
$ -- $ 1.36 million
12:45 AM $ 0.0₆577
+0.00%
$ -- $ 1.36 million
12:40 AM $ 0.0₆577
+0.00%
$ -- $ 1.36 million
12:35 AM $ 0.0₆577
+0.00%
$ -- $ 1.36 million
12:30 AM $ 0.0₆576
+0.00%
$ -- $ 1.36 million
12:25 AM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
12:20 AM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
12:15 AM $ 0.0₆577
+0.00%
$ -- $ 1.35 million
12:10 AM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
12:05 AM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
12:00 AM $ 0.0₆576
+0.02%
$ -- $ 1.35 million
11:55 PM $ 0.0₆578
+0.00%
$ -- $ 1.35 million
11:50 PM $ 0.0₆578
+0.00%
$ -- $ 1.35 million
11:45 PM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
11:40 PM $ 0.0₆578
+0.00%
$ -- $ 1.35 million
11:35 PM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
11:30 PM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
11:25 PM $ 0.0₆578
+0.00%
$ -- $ 1.35 million
11:20 PM $ 0.0₆576
+0.00%
$ -- $ 1.35 million
11:15 PM $ 0.0₆576
+0.00%
$ -- $ 1.34 million
11:10 PM $ 0.0₆576
+0.00%
$ -- $ 1.33 million
11:05 PM $ 0.0₆577
+0.00%
$ -- $ 1.33 million
11:00 PM $ 0.0₆577
+0.00%
$ -- $ 1.33 million
10:55 PM $ 0.0₆579
+0.00%
$ -- $ 1.33 million
10:50 PM $ 0.0₆578
+0.00%
$ -- $ 1.33 million