Ember Historical Data

EMBER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅102
+0.99%
$ 102,000 $ 2.4 million
Feb 22, 9 PM $ 0.0₅101
+1.00%
$ 101,000 $ 2.43 million
Feb 22, 8 PM $ 0.0₅101
+1.00%
$ 101,000 $ 2.18 million
Feb 22, 7 PM $ 0.0₅1
+2.04%
$ 100,000 $ 2.07 million
Feb 22, 6 PM $ 0.0₆98
-1.01%
$ 98,000 $ 2.13 million
Feb 22, 5 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.22 million
Feb 22, 4 PM $ 0.0₆99
+1.02%
$ 99,000 $ 2.33 million
Feb 22, 3 PM $ 0.0₆98
+0.00%
$ 98,000 $ 2.27 million
Feb 22, 2 PM $ 0.0₆98
+0.00%
$ 98,000 $ 2.14 million
Feb 22, 1 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.02 million
Feb 22, 12 PM $ 0.0₆99
-5.71%
$ 99,000 $ 2.11 million
Feb 22, 11 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.99 million
Feb 22, 10 AM $ 0.0₅105
-0.94%
$ 105,000 $ 1.95 million
Feb 22, 9 AM $ 0.0₅105
+5.00%
$ 105,000 $ 1.93 million
Feb 22, 8 AM $ 0.0₅1
-0.99%
$ 100,000 $ 1.92 million
Feb 22, 7 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.94 million
Feb 22, 6 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.93 million
Feb 22, 5 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.01 million
Feb 21, 11 PM $ 0.0₅11
-0.90%
$ 110,000 $ 1.97 million
Feb 21, 10 PM $ 0.0₅11
+0.92%
$ 110,000 $ 1.96 million
Feb 21, 9 PM $ 0.0₅109
+10.10%
$ 109,000 $ 1.9 million
Feb 21, 8 PM $ 0.0₆99
+0.00%
$ 99,000 $ 1.88 million
Feb 21, 6 PM $ 0.0₅107
+3.88%
$ 107,000 $ 1.72 million
Feb 21, 5 PM $ 0.0₆98
+5.38%
$ 98,000 $ 1.65 million
Feb 21, 4 PM $ 0.0₆9
-1.10%
$ 90,000 $ 1.54 million
Feb 21, 3 PM $ 0.0₆91
+1.11%
$ 91,000 $ 1.51 million
Feb 21, 2 PM $ 0.0₆9
-5.26%
$ 90,000 $ 1.47 million
Feb 21, 1 PM $ 0.0₆95
+2.15%
$ 95,000 $ 1.54 million
Feb 21, 12 PM $ 0.0₆92
-2.13%
$ 92,000 $ 1.4 million
Feb 21, 11 AM $ 0.0₆94
+0.00%
$ 94,000 $ 1.44 million
Feb 21, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.58 million
Feb 21, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.58 million
Feb 21, 3 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.7 million
Feb 21, 2 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.68 million
Feb 21, 1 AM $ 0.0₆81
+1.25%
$ 81,000 $ 1.83 million
Feb 21, 12 AM $ 0.0₆8
-4.76%
$ 80,000 $ 1.92 million
Feb 20, 11 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.97 million
Feb 20, 10 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.93 million
Feb 20, 9 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.86 million
Feb 20, 8 PM $ 0.0₆84
-2.33%
$ 84,000 $ 1.81 million
Feb 20, 7 PM $ 0.0₆85
+2.41%
$ 85,000 $ 1.84 million
Feb 20, 6 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.91 million
Feb 20, 5 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.97 million
Feb 20, 4 PM $ 0.0₆83
-1.19%
$ 83,000 $ 2.02 million
Feb 20, 3 PM $ 0.0₆84
-3.45%
$ 84,000 $ 2 million
Feb 20, 2 PM $ 0.0₆87
-2.25%
$ 87,000 $ 2.06 million
Feb 20, 1 PM $ 0.0₆88
-1.12%
$ 88,000 $ 2.05 million
Feb 20, 12 PM $ 0.0₆89
+1.14%
$ 89,000 $ 2.3 million
Feb 20, 11 AM $ 0.0₆88
-10.20%
$ 88,000 $ 2.41 million
Feb 20, 10 AM $ 0.0₆98
+0.00%
$ 98,000 $ 2.42 million