Ember Historical Data

EMBER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₆98
+0.00%
$ 98,000 $ 2.42 million
Feb 20, 9 AM $ 0.0₆98
-2.97%
$ 98,000 $ 2.47 million
Feb 20, 8 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.4 million
Feb 20, 7 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.51 million
Feb 20, 6 AM $ 0.0₅101
+0.00%
$ 101,000 $ 2.76 million
Feb 20, 5 AM $ 0.0₅101
+3.06%
$ 101,000 $ 2.93 million
Feb 20, 4 AM $ 0.0₆98
-1.01%
$ 98,000 $ 3.01 million
Feb 20, 3 AM $ 0.0₆99
-3.88%
$ 99,000 $ 2.9 million
Feb 20, 2 AM $ 0.0₅103
+0.00%
$ 103,000 $ 3.06 million
Feb 20, 1 AM $ 0.0₅103
-0.96%
$ 103,000 $ 3 million
Feb 20, 12 AM $ 0.0₅103
+0.00%
$ 103,000 $ 3.03 million
Feb 19, 11 PM $ 0.0₅103
+0.98%
$ 103,000 $ 3.22 million
Feb 19, 10 PM $ 0.0₅102
+0.00%
$ 102,000 $ 3.35 million
Feb 19, 9 PM $ 0.0₅102
+0.99%
$ 102,000 $ 3.53 million
Feb 19, 8 PM $ 0.0₅1
-1.96%
$ 100,000 $ 3.65 million
Feb 19, 7 PM $ 0.0₅102
+0.99%
$ 102,000 $ 3.76 million
Feb 19, 6 PM $ 0.0₅101
+3.06%
$ 101,000 $ 3.89 million
Feb 19, 5 PM $ 0.0₆98
+2.08%
$ 98,000 $ 4.01 million
Feb 19, 4 PM $ 0.0₆96
+0.00%
$ 96,000 $ 4.15 million
Feb 19, 3 PM $ 0.0₆96
-10.28%
$ 96,000 $ 4.31 million
Feb 19, 2 PM $ 0.0₅113
+0.00%
$ 113,000 $ 4.5 million
Feb 19, 1 PM $ 0.0₅113
-0.88%
$ 113,000 $ 4.62 million
Feb 19, 12 PM $ 0.0₅114
-0.87%
$ 114,000 $ 4.67 million
Feb 19, 11 AM $ 0.0₅114
-0.87%
$ 114,000 $ 4.63 million
Feb 19, 10 AM $ 0.0₅115
+0.00%
$ 115,000 $ 4.83 million
Feb 19, 9 AM $ 0.0₅115
-0.86%
$ 115,000 $ 4.99 million
Feb 19, 3 AM $ 0.0₅131
+0.00%
$ 131,000 $ 4.88 million
Feb 19, 2 AM $ 0.0₅131
+0.00%
$ 131,000 $ 4.95 million
Feb 19, 1 AM $ 0.0₅131
+0.77%
$ 131,000 $ 5.03 million
Feb 19, 12 AM $ 0.0₅13
+0.00%
$ 130,000 $ 5.03 million
Feb 18, 11 PM $ 0.0₅131
+0.77%
$ 131,000 $ 5.01 million
Feb 18, 10 PM $ 0.0₅13
+0.00%
$ 130,000 $ 5.24 million
Feb 18, 9 PM $ 0.0₅13
+0.00%
$ 130,000 $ 5.31 million
Feb 18, 8 PM $ 0.0₅132
+0.76%
$ 132,000 $ 5.57 million
Feb 18, 7 PM $ 0.0₅13
-0.76%
$ 130,000 $ 5.67 million
Feb 18, 6 PM $ 0.0₅132
-0.75%
$ 132,000 $ 5.83 million
Feb 18, 5 PM $ 0.0₅133
-2.21%
$ 133,000 $ 5.73 million
Feb 18, 4 PM $ 0.0₅135
-1.46%
$ 135,000 $ 5.81 million
Feb 18, 3 PM $ 0.0₅137
+1.48%
$ 137,000 $ 5.88 million
Feb 18, 2 PM $ 0.0₅135
-1.46%
$ 135,000 $ 5.74 million
Feb 18, 1 PM $ 0.0₅137
-1.44%
$ 137,000 $ 5.86 million
Feb 18, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 5.68 million
Feb 18, 11 AM $ 0.0₅138
-1.43%
$ 138,000 $ 5.72 million
Feb 18, 10 AM $ 0.0₅14
-1.41%
$ 140,000 $ 5.67 million
Feb 18, 9 AM $ 0.0₅143
+0.00%
$ 143,000 $ 5.76 million
Feb 18, 7 AM $ 0.0₅134
-2.90%
$ 134,000 $ 5.95 million
Feb 18, 6 AM $ 0.0₅138
-2.13%
$ 138,000 $ 6.15 million
Feb 18, 5 AM $ 0.0₅141
-1.40%
$ 141,000 $ 6.3 million
Feb 18, 4 AM $ 0.0₅143
-4.67%
$ 143,000 $ 6.4 million
Feb 18, 3 AM $ 0.0₅15
-1.96%
$ 150,000 $ 6.48 million