Ember Historical Data

EMBER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅181
+0.56%
$ 181,000 $ 8.09 million
Feb 15, 1 PM $ 0.0₅18
-0.55%
$ 180,000 $ 8.14 million
Feb 15, 12 PM $ 0.0₅181
-2.69%
$ 181,000 $ 8.12 million
Feb 15, 11 AM $ 0.0₅186
-1.06%
$ 186,000 $ 7.97 million
Feb 15, 10 AM $ 0.0₅189
-0.53%
$ 189,000 $ 8.1 million
Feb 15, 9 AM $ 0.0₅19
+0.00%
$ 190,000 $ 7.94 million
Feb 15, 8 AM $ 0.0₅189
-0.53%
$ 189,000 $ 7.58 million
Feb 15, 7 AM $ 0.0₅189
-1.05%
$ 189,000 $ 7.16 million
Feb 15, 6 AM $ 0.0₅189
+2.72%
$ 189,000 $ 6.91 million
Feb 15, 5 AM $ 0.0₅184
+2.79%
$ 184,000 $ 6.8 million
Feb 15, 4 AM $ 0.0₅178
+2.30%
$ 178,000 $ 6.47 million
Feb 15, 3 AM $ 0.0₅174
+0.00%
$ 174,000 $ 6.36 million
Feb 15, 2 AM $ 0.0₅175
+0.00%
$ 175,000 $ 6.17 million
Feb 15, 1 AM $ 0.0₅174
-1.14%
$ 174,000 $ 5.99 million
Feb 15, 12 AM $ 0.0₅177
+0.57%
$ 177,000 $ 5.79 million
Feb 14, 11 PM $ 0.0₅177
-0.56%
$ 177,000 $ 5.6 million
Feb 14, 10 PM $ 0.0₅177
-3.28%
$ 177,000 $ 5.34 million
Feb 14, 9 PM $ 0.0₅184
-1.60%
$ 184,000 $ 5.19 million
Feb 14, 8 PM $ 0.0₅186
-0.53%
$ 186,000 $ 5.12 million
Feb 14, 7 PM $ 0.0₅186
+0.00%
$ 186,000 $ 5 million
Feb 14, 6 PM $ 0.0₅185
+4.52%
$ 185,000 $ 4.73 million
Feb 14, 5 PM $ 0.0₅178
-1.11%
$ 178,000 $ 4.66 million
Feb 14, 4 PM $ 0.0₅179
+0.56%
$ 179,000 $ 4.67 million
Feb 14, 3 PM $ 0.0₅193
+0.00%
$ 193,000 $ 4.52 million
Feb 14, 9 AM $ 0.0₅228
+0.00%
$ 228,000 $ 3.82 million
Feb 14, 8 AM $ 0.0₅228
-0.44%
$ 228,000 $ 3.86 million
Feb 14, 7 AM $ 0.0₅229
+0.44%
$ 229,000 $ 4.03 million
Feb 14, 6 AM $ 0.0₅224
-1.75%
$ 224,000 $ 4.13 million
Feb 14, 5 AM $ 0.0₅226
-0.88%
$ 226,000 $ 4.1 million
Feb 14, 4 AM $ 0.0₅228
-2.98%
$ 228,000 $ 4.19 million
Feb 14, 3 AM $ 0.0₅235
-0.42%
$ 235,000 $ 4.28 million
Feb 14, 2 AM $ 0.0₅236
+0.43%
$ 236,000 $ 4.44 million
Feb 13, 8 PM $ 0.0₅273
-2.15%
$ 273,000 $ 4.8 million
Feb 13, 7 PM $ 0.0₅281
+1.08%
$ 281,000 $ 4.77 million
Feb 13, 6 PM $ 0.0₅278
+0.36%
$ 278,000 $ 4.83 million
Feb 13, 5 PM $ 0.0₅275
+1.10%
$ 275,000 $ 4.77 million
Feb 13, 4 PM $ 0.0₅274
+0.74%
$ 274,000 $ 4.82 million
Feb 13, 3 PM $ 0.0₅272
+8.37%
$ 272,000 $ 4.75 million
Feb 13, 2 PM $ 0.0₅25
+0.00%
$ 250,000 $ 4.75 million
Feb 13, 11 AM $ 0.0₅274
-5.84%
$ 274,000 $ 4.62 million
Feb 13, 10 AM $ 0.0₅291
+0.69%
$ 291,000 $ 4.58 million
Feb 13, 9 AM $ 0.0₅29
+1.40%
$ 290,000 $ 4.51 million
Feb 13, 8 AM $ 0.0₅289
+2.48%
$ 289,000 $ 4.41 million
Feb 13, 7 AM $ 0.0₅284
+2.90%
$ 284,000 $ 4.35 million
Feb 13, 6 AM $ 0.0₅274
-0.36%
$ 274,000 $ 4.18 million
Feb 13, 5 AM $ 0.0₅274
-1.44%
$ 274,000 $ 4.22 million
Feb 13, 4 AM $ 0.0₅277
+0.00%
$ 277,000 $ 4.23 million
Feb 13, 3 AM $ 0.0₅277
-0.72%
$ 277,000 $ 4.14 million
Feb 13, 1 AM $ 0.0₅295
+3.15%
$ 295,000 $ 3.99 million
Feb 13, 12 AM $ 0.0₅287
-3.37%
$ 287,000 $ 4 million