Ember Historical Data

EMBER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅415
+5.06%
$ 415,000 $ 3.16 million
Feb 10, 4 PM $ 0.0₅404
-14.59%
$ 404,000 $ 3.19 million
Feb 10, 3 PM $ 0.0₅493
-3.33%
$ 493,000 $ 3.35 million
Feb 10, 2 PM $ 0.0₅511
-4.13%
$ 511,000 $ 3.5 million
Feb 10, 1 PM $ 0.0₅534
+1.14%
$ 534,000 $ 3.56 million
Feb 10, 12 PM $ 0.0₅525
-8.06%
$ 525,000 $ 3.63 million
Feb 10, 11 AM $ 0.0₅569
+13.35%
$ 569,000 $ 3.78 million
Feb 10, 10 AM $ 0.0₅504
+3.07%
$ 504,000 $ 3.83 million
Feb 10, 9 AM $ 0.0₅48
+3.90%
$ 480,000 $ 3.88 million
Feb 10, 8 AM $ 0.0₅461
+1.54%
$ 461,000 $ 3.92 million
Feb 10, 7 AM $ 0.0₅455
-7.52%
$ 455,000 $ 3.93 million
Feb 10, 6 AM $ 0.0₅492
-7.34%
$ 492,000 $ 4.01 million
Feb 10, 5 AM $ 0.0₅519
+2.37%
$ 519,000 $ 4.1 million
Feb 10, 4 AM $ 0.0₅509
-0.39%
$ 509,000 $ 4.29 million
Feb 9, 10 PM $ 0.0₅384
+3.50%
$ 384,000 $ 4.63 million
Feb 9, 9 PM $ 0.0₅374
+0.54%
$ 374,000 $ 4.6 million
Feb 9, 8 PM $ 0.0₅39
-5.80%
$ 390,000 $ 4.64 million
Feb 9, 7 PM $ 0.0₅412
-2.60%
$ 412,000 $ 4.66 million
Feb 9, 6 PM $ 0.0₅425
+18.72%
$ 425,000 $ 4.66 million
Feb 9, 5 PM $ 0.0₅356
-1.93%
$ 356,000 $ 4.62 million
Feb 9, 4 PM $ 0.0₅364
+11.66%
$ 364,000 $ 4.71 million
Feb 9, 3 PM $ 0.0₅334
+7.74%
$ 334,000 $ 4.68 million
Feb 9, 2 PM $ 0.0₅31
+3.68%
$ 310,000 $ 4.61 million
Feb 9, 1 PM $ 0.0₅335
-0.30%
$ 335,000 $ 4.67 million
Feb 9, 12 PM $ 0.0₅343
-0.29%
$ 343,000 $ 4.68 million
Feb 9, 11 AM $ 0.0₅343
-0.58%
$ 343,000 $ 4.62 million
Feb 9, 10 AM $ 0.0₅345
+18.56%
$ 345,000 $ 4.6 million
Feb 9, 9 AM $ 0.0₅289
-0.69%
$ 289,000 $ 4.62 million
Feb 9, 8 AM $ 0.0₅293
-15.07%
$ 293,000 $ 4.62 million
Feb 9, 7 AM $ 0.0₅346
-0.86%
$ 346,000 $ 4.69 million
Feb 9, 6 AM $ 0.0₅352
+8.31%
$ 352,000 $ 4.63 million
Feb 9, 5 AM $ 0.0₅328
+1.55%
$ 328,000 $ 4.67 million
Feb 9, 4 AM $ 0.0₅323
-3.87%
$ 323,000 $ 4.67 million
Feb 9, 3 AM $ 0.0₅335
+1.52%
$ 335,000 $ 4.68 million
Feb 9, 2 AM $ 0.0₅331
-0.60%
$ 331,000 $ 4.7 million
Feb 9, 1 AM $ 0.0₅333
+0.60%
$ 333,000 $ 4.71 million
Feb 9, 12 AM $ 0.0₅342
-2.56%
$ 342,000 $ 4.85 million
Feb 8, 11 PM $ 0.0₅353
+5.69%
$ 353,000 $ 4.89 million
Feb 8, 10 PM $ 0.0₅333
+0.00%
$ 333,000 $ 4.74 million
Feb 8, 9 PM $ 0.0₅348
-7.69%
$ 348,000 $ 4.61 million
Feb 8, 8 PM $ 0.0₅376
-2.08%
$ 376,000 $ 4.62 million
Feb 8, 7 PM $ 0.0₅385
-3.02%
$ 385,000 $ 4.72 million
Feb 8, 5 PM $ 0.0₅388
+0.78%
$ 388,000 $ 4.77 million
Feb 8, 4 PM $ 0.0₅373
-5.09%
$ 373,000 $ 4.71 million
Feb 8, 3 PM $ 0.0₅394
+4.79%
$ 394,000 $ 4.64 million
Feb 8, 2 PM $ 0.0₅376
-4.57%
$ 376,000 $ 4.62 million
Feb 8, 1 PM $ 0.0₅403
+6.33%
$ 403,000 $ 4.59 million
Feb 8, 12 PM $ 0.0₅33
-2.65%
$ 330,000 $ 4.59 million
Feb 8, 11 AM $ 0.0₅337
-2.88%
$ 337,000 $ 4.59 million
Feb 8, 10 AM $ 0.0₅341
+3.33%
$ 341,000 $ 4.62 million