Ember Historical Data

EMBER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅341
+3.33%
$ 341,000 $ 4.62 million
Feb 8, 9 AM $ 0.0₅329
+10.77%
$ 329,000 $ 4.59 million
Feb 8, 8 AM $ 0.0₅299
+1.01%
$ 299,000 $ 4.49 million
Feb 8, 7 AM $ 0.0₅296
-0.67%
$ 296,000 $ 4.57 million
Feb 8, 6 AM $ 0.0₅295
-1.01%
$ 295,000 $ 4.69 million
Feb 8, 5 AM $ 0.0₅298
+0.00%
$ 298,000 $ 4.67 million
Feb 8, 4 AM $ 0.0₅298
+0.68%
$ 298,000 $ 4.59 million
Feb 8, 3 AM $ 0.0₅298
+2.76%
$ 298,000 $ 4.51 million
Feb 8, 2 AM $ 0.0₅289
-1.03%
$ 289,000 $ 4.44 million
Feb 8, 1 AM $ 0.0₅292
-0.34%
$ 292,000 $ 4.4 million
Feb 8, 12 AM $ 0.0₅29
+0.00%
$ 290,000 $ 4.28 million
Feb 7, 11 PM $ 0.0₅289
-0.69%
$ 289,000 $ 4.18 million
Feb 7, 10 PM $ 0.0₅296
+4.59%
$ 296,000 $ 4.27 million
Feb 7, 9 PM $ 0.0₅285
-1.04%
$ 285,000 $ 4.35 million
Feb 7, 8 PM $ 0.0₅289
-0.34%
$ 289,000 $ 4.32 million
Feb 7, 7 PM $ 0.0₅287
-4.33%
$ 287,000 $ 4.21 million
Feb 7, 6 PM $ 0.0₅299
+3.10%
$ 299,000 $ 4.2 million
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 291,000 $ 4.28 million
Feb 7, 4 PM $ 0.0₅294
-1.01%
$ 294,000 $ 4.18 million
Feb 7, 3 PM $ 0.0₅296
+4.59%
$ 296,000 $ 4.13 million
Feb 7, 2 PM $ 0.0₅284
+0.71%
$ 284,000 $ 4.19 million
Feb 7, 1 PM $ 0.0₅283
-1.39%
$ 283,000 $ 4.08 million
Feb 7, 12 PM $ 0.0₅284
+0.35%
$ 284,000 $ 4 million
Feb 7, 11 AM $ 0.0₅285
-2.06%
$ 285,000 $ 3.94 million
Feb 7, 10 AM $ 0.0₅286
-0.69%
$ 286,000 $ 3.94 million
Feb 7, 9 AM $ 0.0₅287
-0.35%
$ 287,000 $ 3.98 million
Feb 7, 8 AM $ 0.0₅288
+0.00%
$ 288,000 $ 4.05 million
Feb 7, 7 AM $ 0.0₅287
+0.35%
$ 287,000 $ 4.02 million
Feb 7, 6 AM $ 0.0₅291
+2.46%
$ 291,000 $ 3.95 million
Feb 7, 5 AM $ 0.0₅284
-0.35%
$ 284,000 $ 3.94 million
Feb 7, 4 AM $ 0.0₅285
+0.35%
$ 285,000 $ 3.96 million
Feb 7, 3 AM $ 0.0₅284
+0.00%
$ 284,000 $ 3.99 million
Feb 7, 2 AM $ 0.0₅281
-0.35%
$ 281,000 $ 4.09 million
Feb 7, 1 AM $ 0.0₅284
+1.43%
$ 284,000 $ 4.14 million
Feb 7, 12 AM $ 0.0₅281
-3.10%
$ 281,000 $ 4.17 million
Feb 6, 11 PM $ 0.0₅289
-9.40%
$ 289,000 $ 4.18 million
Feb 6, 10 PM $ 0.0₅32
+8.84%
$ 320,000 $ 4.18 million
Feb 6, 9 PM $ 0.0₅288
+3.60%
$ 288,000 $ 4.07 million
Feb 6, 8 PM $ 0.0₅28
+6.06%
$ 280,000 $ 4.01 million
Feb 6, 7 PM $ 0.0₅264
-1.49%
$ 264,000 $ 3.99 million
Feb 6, 6 PM $ 0.0₅269
-7.24%
$ 269,000 $ 3.93 million
Feb 6, 5 PM $ 0.0₅29
-1.36%
$ 290,000 $ 3.86 million
Feb 6, 4 PM $ 0.0₅297
+11.65%
$ 297,000 $ 3.9 million
Feb 6, 3 PM $ 0.0₅263
-4.71%
$ 263,000 $ 3.97 million
Feb 6, 2 PM $ 0.0₅276
+0.00%
$ 276,000 $ 3.89 million
Feb 6, 1 PM $ 0.0₅273
-0.73%
$ 273,000 $ 3.9 million
Feb 6, 12 PM $ 0.0₅276
-0.36%
$ 276,000 $ 3.99 million
Feb 6, 11 AM $ 0.0₅278
+6.51%
$ 278,000 $ 3.95 million
Feb 6, 10 AM $ 0.0₅272
-2.51%
$ 272,000 $ 4.02 million
Feb 6, 9 AM $ 0.0₅28
-1.75%
$ 280,000 $ 3.98 million