Ember Historical Data

EMBER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅28
-1.75%
$ 280,000 $ 3.98 million
Feb 6, 8 AM $ 0.0₅283
-3.08%
$ 283,000 $ 3.97 million
Feb 6, 7 AM $ 0.0₅289
+10.73%
$ 289,000 $ 3.91 million
Feb 6, 6 AM $ 0.0₅264
+2.72%
$ 264,000 $ 3.85 million
Feb 6, 5 AM $ 0.0₅259
+2.78%
$ 259,000 $ 3.86 million
Feb 6, 4 AM $ 0.0₅251
-0.40%
$ 251,000 $ 3.76 million
Feb 6, 3 AM $ 0.0₅251
-3.83%
$ 251,000 $ 3.72 million
Feb 6, 2 AM $ 0.0₅262
+4.38%
$ 262,000 $ 3.68 million
Feb 6, 1 AM $ 0.0₅235
+4.44%
$ 235,000 $ 3.63 million
Feb 6, 12 AM $ 0.0₅224
+2.75%
$ 224,000 $ 3.61 million
Feb 5, 11 PM $ 0.0₅217
-2.25%
$ 217,000 $ 3.6 million
Feb 5, 10 PM $ 0.0₅223
-0.45%
$ 223,000 $ 3.53 million
Feb 5, 9 PM $ 0.0₅223
+2.29%
$ 223,000 $ 3.56 million
Feb 5, 8 PM $ 0.0₅218
+4.31%
$ 218,000 $ 3.69 million
Feb 5, 7 PM $ 0.0₅208
-2.35%
$ 208,000 $ 3.77 million
Feb 5, 6 PM $ 0.0₅212
-7.83%
$ 212,000 $ 3.81 million
Feb 5, 5 PM $ 0.0₅23
-6.12%
$ 230,000 $ 3.77 million
Feb 5, 4 PM $ 0.0₅245
+5.15%
$ 245,000 $ 3.76 million
Feb 5, 3 PM $ 0.0₅231
-4.94%
$ 231,000 $ 3.79 million
Feb 5, 2 PM $ 0.0₅246
-4.28%
$ 246,000 $ 3.83 million
Feb 5, 1 PM $ 0.0₅256
-1.54%
$ 256,000 $ 3.91 million
Feb 5, 12 PM $ 0.0₅258
-5.49%
$ 258,000 $ 3.98 million
Feb 5, 11 AM $ 0.0₅273
-0.73%
$ 273,000 $ 4.06 million
Feb 5, 10 AM $ 0.0₅271
+5.04%
$ 271,000 $ 3.98 million
Feb 5, 9 AM $ 0.0₅257
+0.39%
$ 257,000 $ 3.92 million
Feb 5, 8 AM $ 0.0₅256
-1.54%
$ 256,000 $ 4.06 million
Feb 5, 7 AM $ 0.0₅258
-5.49%
$ 258,000 $ 4.04 million
Feb 5, 6 AM $ 0.0₅271
-1.45%
$ 271,000 $ 4.07 million
Feb 5, 5 AM $ 0.0₅274
+4.58%
$ 274,000 $ 4.08 million
Feb 5, 4 AM $ 0.0₅262
-1.87%
$ 262,000 $ 4.22 million
Feb 5, 3 AM $ 0.0₅267
-1.48%
$ 267,000 $ 4.28 million
Feb 5, 2 AM $ 0.0₅268
-6.29%
$ 268,000 $ 4.27 million
Feb 5, 1 AM $ 0.0₅283
-4.39%
$ 283,000 $ 4.25 million
Feb 5, 12 AM $ 0.0₅298
-4.49%
$ 298,000 $ 4.23 million
Feb 4, 11 PM $ 0.0₅285
-1.04%
$ 285,000 $ 4.35 million
Feb 4, 10 PM $ 0.0₅305
-8.13%
$ 305,000 $ 4.39 million
Feb 4, 9 PM $ 0.0₅287
-4.33%
$ 287,000 $ 4.51 million
Feb 4, 8 PM $ 0.0₅301
+0.67%
$ 301,000 $ 4.53 million
Feb 4, 7 PM $ 0.0₅297
-4.50%
$ 297,000 $ 4.58 million
Feb 4, 6 PM $ 0.0₅311
+3.32%
$ 311,000 $ 4.69 million
Feb 4, 5 PM $ 0.0₅301
-0.66%
$ 301,000 $ 4.76 million
Feb 4, 4 PM $ 0.0₅304
+5.56%
$ 304,000 $ 4.77 million
Feb 4, 3 PM $ 0.0₅291
+3.19%
$ 291,000 $ 4.68 million
Feb 4, 2 PM $ 0.0₅287
-0.35%
$ 287,000 $ 4.57 million
Feb 4, 10 AM $ 0.0₅345
-6.50%
$ 345,000 $ 4.08 million
Feb 4, 9 AM $ 0.0₅371
-4.13%
$ 371,000 $ 4.03 million
Feb 4, 8 AM $ 0.0₅386
+0.00%
$ 386,000 $ 3.83 million
Feb 4, 2 AM $ 0.0₅43
-0.92%
$ 430,000 $ 3.25 million
Feb 4, 1 AM $ 0.0₅429
+11.43%
$ 429,000 $ 3.26 million
Feb 3, 11 PM $ 0.0₅39
-1.02%
$ 390,000 $ 3.05 million