Ember Historical Data

EMBER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅338
-10.58%
$ 338,000 $ 3.64 million
Feb 1, 2 AM $ 0.0₅378
-4.06%
$ 378,000 $ 3.58 million
Feb 1, 1 AM $ 0.0₅394
+2.60%
$ 394,000 $ 3.65 million
Feb 1, 12 AM $ 0.0₅403
-5.18%
$ 403,000 $ 3.66 million
Jan 31, 11 PM $ 0.0₅416
+8.33%
$ 416,000 $ 3.63 million
Jan 31, 9 PM $ 0.0₅387
+6.61%
$ 387,000 $ 3.39 million
Jan 31, 8 PM $ 0.0₅338
+3.05%
$ 338,000 $ 3.38 million
Jan 31, 7 PM $ 0.0₅327
-10.16%
$ 327,000 $ 3.32 million
Jan 31, 6 PM $ 0.0₅342
-3.39%
$ 342,000 $ 3.18 million
Jan 31, 5 PM $ 0.0₅352
-6.13%
$ 352,000 $ 3.14 million
Jan 31, 4 PM $ 0.0₅479
+9.11%
$ 479,000 $ 3.33 million
Jan 31, 3 PM $ 0.0₅439
+4.52%
$ 439,000 $ 3.32 million
Jan 31, 8 AM $ 0.0₅375
-5.06%
$ 375,000 $ 3.3 million
Jan 31, 7 AM $ 0.0₅39
+1.83%
$ 390,000 $ 3.19 million
Jan 31, 1 AM $ 0.0₅613
-0.65%
$ 613,000 $ 2.63 million
Jan 30, 10 PM $ 0.0₅627
+1.29%
$ 627,000 $ 2.56 million
Jan 30, 9 PM $ 0.0₅6
-1.48%
$ 600,000 $ 2.54 million
Jan 30, 8 PM $ 0.0₅601
-18.78%
$ 601,000 $ 2.51 million
Jan 30, 7 PM $ 0.0₅725
+11.37%
$ 725,000 $ 2.48 million
Jan 30, 5 PM $ 0.0₅626
+10.41%
$ 626,000 $ 3.6 million
Jan 30, 4 PM $ 0.0₅526
+13.61%
$ 526,000 $ 3.56 million
Jan 30, 3 PM $ 0.0₅444
-12.08%
$ 444,000 $ 3.48 million
Jan 30, 2 PM $ 0.0₅525
-5.58%
$ 525,000 $ 3.48 million
Jan 30, 1 PM $ 0.0₅552
-4.33%
$ 552,000 $ 3.44 million
Jan 30, 12 PM $ 0.0₅58
+0.33%
$ 580,408 $ 3.43 million
Jan 30, 11 AM $ 0.0₅597
-0.92%
$ 597,436 $ 2.19 million
Jan 30, 6 AM $ 0.0₅626
-7.16%
$ 626,387 $ 3.32 million
Jan 30, 5 AM $ 0.0₅669
+3.93%
$ 669,332 $ 3.33 million
Jan 30, 2 AM $ 0.0₅664
-9.99%
$ 663,994 $ 3.32 million
Jan 30, 1 AM $ 0.0₅741
-0.36%
$ 741,063 $ 2.25 million
Jan 30, 12 AM $ 0.0₅721
-11.63%
$ 720,707 $ 3.3 million
Jan 29, 11 PM $ 0.0₅816
+4.56%
$ 815,571 $ 3.36 million
Jan 29, 9 PM $ 0.0₅748
-2.09%
$ 748,063 $ 3.44 million
Jan 29, 8 PM $ 0.0₅787
+0.00%
$ 787,000 $ 2.56 million
Jan 29, 2 PM $ 0.0000126
+4.06%
$ 1.26 million $ 1.07 million
Jan 29, 1 PM $ 0.0000122
+11.15%
$ 1.22 million $ 3.97 million
Jan 29, 12 PM $ 0.000011
+1.63%
$ 1.1 million $ 1.1 million
Jan 29, 11 AM $ 0.0000109
-13.91%
$ 1.09 million $ 2.92 million
Jan 29, 4 AM $ 0.0000157
-19.70%
$ 1.57 million $ 6.23 million
Jan 29, 3 AM $ 0.0000195
+2.18%
$ 1.95 million $ 6.15 million
Jan 29, 2 AM $ 0.0000193
+12.15%
$ 1.93 million $ 195,443
Jan 29, 1 AM $ 0.0000172
-0.22%
$ 1.72 million $ 1.25 million
Jan 29, 12 AM $ 0.0000173
+1.71%
$ 1.73 million $ 1.2 million
Jan 28, 11 PM $ 0.000017
+11.90%
$ 1.7 million $ 150,928
Jan 28, 10 PM $ 0.000015
-12.35%
$ 1.5 million $ 1.07 million
Jan 28, 9 PM $ 0.000017
+21.98%
$ 1.7 million $ 1.03 million
Jan 28, 8 PM $ 0.000016
-26.84%
$ 1.6 million $ 953,895
Jan 28, 7 PM $ 0.0000219
+12.54%
$ 2.19 million $ 943,402
Jan 28, 6 PM $ 0.0000197
-21.67%
$ 1.97 million $ 146,041
Jan 28, 5 PM $ 0.0000251
-13.23%
$ 2.51 million $ 855,893