Ember Historical Data

EMBER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000251
-13.23%
$ 2.51 million $ 855,893
Jan 28, 4 PM $ 0.000029
+5.82%
$ 2.9 million $ 802,639
Jan 28, 3 PM $ 0.0000275
+1.64%
$ 2.75 million $ 731,920
Jan 28, 2 PM $ 0.000027
+16.61%
$ 2.69 million $ 674,962
Jan 28, 1 PM $ 0.0000232
-7.95%
$ 2.32 million $ 600,790
Jan 28, 12 PM $ 0.0000261
-8.36%
$ 2.61 million $ 550,419
Jan 28, 11 AM $ 0.0000285
-1.61%
$ 2.85 million $ 125,722
Jan 28, 10 AM $ 0.000029
-0.80%
$ 2.88 million $ 451,957
Jan 28, 9 AM $ 0.0000291
-0.30%
$ 2.91 million $ 114,603
Jan 28, 8 AM $ 0.0000292
+13.18%
$ 2.91 million $ 110,398
Jan 28, 7 AM $ 0.000026
-16.42%
$ 2.6 million $ 93,508
Jan 28, 6 AM $ 0.0000314
-12.51%
$ 3.14 million $ 96,069
Jan 28, 5 AM $ 0.000036
+18.38%
$ -- $ 102,005
Jan 28, 4 AM $ 0.0000302
+15.09%
$ -- $ 69,787
Download