Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₆495
-0.20%
$ 49,550 $ 1.33 million
May 4, 6 PM $ 0.0₆496
-0.18%
$ 49,650 $ 1.34 million
May 4, 5 PM $ 0.0₆498
+0.91%
$ 49,840 $ 1.33 million
May 4, 4 PM $ 0.0₆494
+0.18%
$ 49,390 $ 1.3 million
May 4, 3 PM $ 0.0₆495
-0.50%
$ 49,500 $ 1.32 million
May 4, 2 PM $ 0.0₆497
+1.74%
$ 49,750 $ 1.34 million
May 4, 1 PM $ 0.0₆489
-0.37%
$ 48,850 $ 1.33 million
May 4, 12 PM $ 0.0₆492
+0.06%
$ 49,150 $ 1.32 million
May 4, 11 AM $ 0.0₆491
+0.12%
$ 49,120 $ 1.26 million
May 4, 10 AM $ 0.0₆491
-1.15%
$ 49,060 $ 1.25 million
May 4, 9 AM $ 0.0₆496
+0.22%
$ 49,620 $ 1.24 million
May 4, 8 AM $ 0.0₆495
-0.60%
$ 49,510 $ 1.17 million
May 4, 7 AM $ 0.0₆499
-0.06%
$ 49,870 $ 1.1 million
May 4, 6 AM $ 0.0₆499
-0.64%
$ 49,870 $ 1.07 million
May 4, 5 AM $ 0.0₆502
+0.42%
$ 50,190 $ 1.01 million
May 4, 4 AM $ 0.0₆501
-1.53%
$ 50,100 $ 943,756
May 4, 3 AM $ 0.0₆509
+0.02%
$ 50,880 $ 875,113
May 4, 2 AM $ 0.0₆509
+1.25%
$ 50,870 $ 843,680
May 4, 1 AM $ 0.0₆502
+0.88%
$ 50,240 $ 782,844
May 4, 12 AM $ 0.0₆498
-0.50%
$ 49,800 $ 733,025
May 3, 11 PM $ 0.0₆501
-0.97%
$ 50,110 $ 665,159
May 3, 10 PM $ 0.0₆506
+1.28%
$ 50,600 $ 615,244
May 3, 9 PM $ 0.0₆501
-0.38%
$ 50,060 $ 562,718
May 3, 8 PM $ 0.0₆501
-0.79%
$ 50,080 $ 520,242
May 3, 7 PM $ 0.0₆504
-0.86%
$ 50,440 $ 467,269
May 3, 6 PM $ 0.0₆509
+0.00%
$ 50,880 $ 396,732
May 3, 5 PM $ 0.0₆509
+0.00%
$ 50,880 $ 351,460
May 3, 4 PM $ 0.0₆509
+0.00%
$ 50,880 $ 327,916
May 3, 3 PM $ 0.0₆509
+0.02%
$ 50,880 $ 253,570
May 3, 2 PM $ 0.0₆509
-0.02%
$ 50,870 $ 177,323
May 3, 1 PM $ 0.0₆509
+0.00%
$ 50,880 $ 110,507
May 3, 12 PM $ 0.0₆509
+0.00%
$ 50,881 $ 78,263
May 3, 11 AM $ 0.0₆509
+0.12%
$ 50,881 $ 70,788
May 3, 10 AM $ 0.0₆508
+0.03%
$ 50,820 $ 35,066
May 3, 9 AM $ 0.0₆508
+0.00%
$ 50,807 $ 94
May 3, 8 AM $ 0.0₆508
+0.00%
$ 50,806 $ 96
May 3, 7 AM $ 0.0₆508
+0.00%
$ 50,806 $ 96
May 3, 6 AM $ 0.0₆508
-0.15%
$ 50,806 $ 96
May 3, 5 AM $ 0.0₆509
+0.00%
$ 50,881 $ 15,343
May 3, 4 AM $ 0.0₆509
+0.00%
$ 50,880 $ 73,197
May 3, 3 AM $ 0.0₆509
+0.00%
$ 50,880 $ 121,770
May 3, 2 AM $ 0.0₆509
+0.00%
$ 50,880 $ 203,301
May 3, 1 AM $ 0.0₆509
+0.00%
$ 50,880 $ 240,750
May 3, 12 AM $ 0.0₆509
+0.00%
$ 50,880 $ 292,561
May 2, 11 PM $ 0.0₆509
+0.00%
$ 50,880 $ 339,709
May 2, 10 PM $ 0.0₆509
+0.00%
$ 50,880 $ 397,364
May 2, 9 PM $ 0.0₆509
+0.00%
$ 50,880 $ 462,715
May 2, 8 PM $ 0.0₆509
+0.00%
$ 50,880 $ 523,762
May 2, 7 PM $ 0.0₆509
+0.00%
$ 50,880 $ 604,122
May 2, 6 PM $ 0.0₆509
+0.00%
$ 50,880 $ 665,179