Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₆581
+0.00%
$ -- $ 1.29 million
8:10 PM $ 0.0₆581
+0.00%
$ -- $ 1.29 million
8:05 PM $ 0.0₆581
+0.00%
$ -- $ 1.29 million
8:00 PM $ 0.0₆581
+0.00%
$ -- $ 1.29 million
7:55 PM $ 0.0₆581
+0.00%
$ -- $ 1.29 million
7:50 PM $ 0.0₆581
+0.00%
$ -- $ 1.3 million
7:45 PM $ 0.0₆583
+0.00%
$ -- $ 1.3 million
7:40 PM $ 0.0₆584
+0.00%
$ -- $ 1.3 million
7:35 PM $ 0.0₆583
+0.00%
$ -- $ 1.3 million
7:30 PM $ 0.0₆583
+0.00%
$ -- $ 1.3 million
7:25 PM $ 0.0₆584
+0.00%
$ -- $ 1.31 million
7:20 PM $ 0.0₆587
+0.00%
$ -- $ 1.31 million
7:15 PM $ 0.0₆588
+0.00%
$ -- $ 1.31 million
7:10 PM $ 0.0₆589
+0.00%
$ -- $ 1.31 million
7:05 PM $ 0.0₆589
+0.00%
$ -- $ 1.31 million
7:00 PM $ 0.0₆588
+0.00%
$ -- $ 1.32 million
6:55 PM $ 0.0₆588
+0.00%
$ -- $ 1.32 million
6:50 PM $ 0.0₆588
+0.00%
$ -- $ 1.32 million
6:45 PM $ 0.0₆588
+0.00%
$ -- $ 1.32 million
6:40 PM $ 0.0₆587
+0.00%
$ -- $ 1.32 million
6:35 PM $ 0.0₆588
+0.00%
$ -- $ 1.32 million
6:30 PM $ 0.0₆586
+0.00%
$ -- $ 1.32 million
6:25 PM $ 0.0₆585
+0.00%
$ -- $ 1.32 million
6:20 PM $ 0.0₆585
+0.00%
$ -- $ 1.32 million
6:15 PM $ 0.0₆567
+0.00%
$ -- $ 1.32 million
6:10 PM $ 0.0₆567
+0.00%
$ -- $ 1.32 million
6:05 PM $ 0.0₆569
+0.00%
$ -- $ 1.31 million
6:00 PM $ 0.0₆57
+0.00%
$ -- $ 1.31 million
5:55 PM $ 0.0₆57
+0.00%
$ -- $ 1.31 million
5:50 PM $ 0.0₆57
+0.00%
$ -- $ 1.31 million
5:45 PM $ 0.0₆597
+0.00%
$ -- $ 1.31 million
5:40 PM $ 0.0₆596
+0.00%
$ -- $ 1.31 million
5:35 PM $ 0.0₆596
+0.00%
$ -- $ 1.31 million
5:30 PM $ 0.0₆597
+0.00%
$ -- $ 1.31 million
5:25 PM $ 0.0₆604
+0.00%
$ -- $ 1.31 million
5:20 PM $ 0.0₆605
+0.00%
$ -- $ 1.31 million
5:15 PM $ 0.0₆607
+0.00%
$ -- $ 1.31 million
5:10 PM $ 0.0₆608
-0.03%
$ -- $ 1.31 million
5:05 PM $ 0.0₆608
+0.00%
$ -- $ 1.31 million
5:00 PM $ 0.0₆612
+0.00%
$ -- $ 1.31 million
Download