Ember Historical Data

EMBER Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₆509
+0.00%
$ 50,880 $ 604,122
May 2, 6 PM $ 0.0₆509
+0.00%
$ 50,880 $ 665,179
May 2, 5 PM $ 0.0₆509
+0.00%
$ 50,880 $ 715,952
May 2, 4 PM $ 0.0₆509
+0.00%
$ 50,880 $ 780,544
May 2, 3 PM $ 0.0₆509
+0.00%
$ 50,880 $ 860,778
May 2, 2 PM $ 0.0₆509
+0.00%
$ 50,880 $ 907,787
May 2, 1 PM $ 0.0₆509
+0.00%
$ 50,880 $ 956,600
May 2, 12 PM $ 0.0₆509
+0.00%
$ 50,880 $ 1.01 million
May 2, 11 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.05 million
May 2, 10 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.09 million
May 2, 9 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.1 million
May 2, 8 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.15 million
May 2, 7 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.19 million
May 2, 6 AM $ 0.0₆509
+0.00%
$ 50,880 $ 1.26 million
May 2, 5 AM $ 0.0₆509
-0.31%
$ 50,880 $ 1.33 million
May 2, 4 AM $ 0.0₆51
-0.74%
$ 51,040 $ 1.32 million
May 2, 3 AM $ 0.0₆514
+0.70%
$ 51,420 $ 1.33 million
May 2, 2 AM $ 0.0₆51
-0.68%
$ 51,040 $ 1.29 million
May 2, 1 AM $ 0.0₆514
+0.39%
$ 51,430 $ 1.33 million
May 2, 12 AM $ 0.0₆511
+0.12%
$ 51,150 $ 1.34 million
May 1, 11 PM $ 0.0₆511
+0.08%
$ 51,090 $ 1.34 million
May 1, 10 PM $ 0.0₆51
+0.26%
$ 51,050 $ 1.35 million
May 1, 9 PM $ 0.0₆508
-1.40%
$ 50,800 $ 1.35 million
May 1, 8 PM $ 0.0₆514
+0.63%
$ 51,450 $ 1.32 million
May 1, 7 PM $ 0.0₆512
-0.76%
$ 51,200 $ 1.32 million
May 1, 6 PM $ 0.0₆516
+0.82%
$ 51,590 $ 1.31 million
May 1, 5 PM $ 0.0₆513
+0.65%
$ 51,300 $ 1.29 million
May 1, 4 PM $ 0.0₆511
-0.20%
$ 51,090 $ 1.28 million
May 1, 3 PM $ 0.0₆514
+0.67%
$ 51,420 $ 1.25 million
May 1, 2 PM $ 0.0₆511
-0.27%
$ 51,080 $ 1.27 million
May 1, 8 AM $ 0.0₆659
-0.05%
$ 65,950 $ 1.31 million
May 1, 7 AM $ 0.0₆657
-0.30%
$ 65,690 $ 1.31 million
May 1, 6 AM $ 0.0₆659
-0.71%
$ 65,860 $ 1.31 million
May 1, 5 AM $ 0.0₆663
+0.65%
$ 66,270 $ 1.28 million
May 1, 4 AM $ 0.0₆66
+0.17%
$ 66,010 $ 1.29 million
May 1, 3 AM $ 0.0₆66
+1.32%
$ 66,030 $ 1.27 million
May 1, 2 AM $ 0.0₆651
-0.93%
$ 65,150 $ 1.3 million
May 1, 1 AM $ 0.0₆656
+0.34%
$ 65,650 $ 1.26 million
May 1, 12 AM $ 0.0₆656
+0.24%
$ 65,600 $ 1.28 million
Apr 30, 11 PM $ 0.0₆655
+0.32%
$ 65,500 $ 1.28 million
Apr 30, 10 PM $ 0.0₆653
-0.26%
$ 65,310 $ 1.26 million
Apr 30, 9 PM $ 0.0₆654
-0.20%
$ 65,410 $ 1.25 million
Apr 30, 8 PM $ 0.0₆656
+0.06%
$ 65,610 $ 1.26 million
Apr 30, 7 PM $ 0.0₆656
-0.30%
$ 65,590 $ 1.25 million
Apr 30, 6 PM $ 0.0₆657
+0.78%
$ 65,690 $ 1.24 million
Apr 30, 5 PM $ 0.0₆651
+0.12%
$ 65,130 $ 1.28 million
Apr 30, 4 PM $ 0.0₆651
-0.63%
$ 65,120 $ 1.29 million
Apr 30, 3 PM $ 0.0₆654
+0.20%
$ 65,400 $ 1.3 million
Apr 30, 2 PM $ 0.0₆652
-0.49%
$ 65,250 $ 1.3 million
Apr 30, 1 PM $ 0.0₆655
-0.70%
$ 65,480 $ 1.3 million