Ember Historical Data

EMBER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₆655
-0.70%
$ 65,480 $ 1.3 million
Apr 30, 12 PM $ 0.0₆659
+0.11%
$ 65,920 $ 1.28 million
Apr 30, 11 AM $ 0.0₆658
+0.03%
$ 65,770 $ 1.32 million
Apr 30, 10 AM $ 0.0₆657
+0.67%
$ 65,740 $ 1.32 million
Apr 30, 9 AM $ 0.0₆655
+0.46%
$ 65,520 $ 1.33 million
Apr 30, 8 AM $ 0.0₆652
-0.15%
$ 65,170 $ 1.33 million
Apr 30, 7 AM $ 0.0₆652
+0.05%
$ 65,180 $ 1.36 million
Apr 30, 6 AM $ 0.0₆653
+0.69%
$ 65,310 $ 1.35 million
Apr 30, 5 AM $ 0.0₆649
+0.08%
$ 64,930 $ 1.37 million
Apr 30, 4 AM $ 0.0₆649
-0.63%
$ 64,930 $ 1.35 million
Apr 30, 3 AM $ 0.0₆654
+0.55%
$ 65,370 $ 1.38 million
Apr 30, 2 AM $ 0.0₆651
-1.18%
$ 65,100 $ 1.37 million
Apr 30, 1 AM $ 0.0₆658
+0.02%
$ 65,810 $ 1.39 million
Apr 30, 12 AM $ 0.0₆658
+0.57%
$ 65,800 $ 1.36 million
Apr 29, 11 PM $ 0.0₆653
-0.27%
$ 65,300 $ 1.37 million
Apr 29, 10 PM $ 0.0₆654
+0.57%
$ 65,390 $ 1.38 million
Apr 29, 9 PM $ 0.0₆652
+0.45%
$ 65,170 $ 1.36 million
Apr 29, 8 PM $ 0.0₆649
+0.32%
$ 64,870 $ 1.39 million
Apr 29, 7 PM $ 0.0₆645
-0.14%
$ 64,520 $ 1.38 million
Apr 29, 6 PM $ 0.0₆647
-1.72%
$ 64,680 $ 1.4 million
Apr 29, 5 PM $ 0.0₆658
+0.40%
$ 65,780 $ 1.35 million
Apr 29, 4 PM $ 0.0₆654
-0.94%
$ 65,370 $ 1.31 million
Apr 29, 3 PM $ 0.0₆661
-1.06%
$ 66,150 $ 1.31 million
Apr 29, 2 PM $ 0.0₆668
-0.12%
$ 66,810 $ 1.3 million
Apr 29, 1 PM $ 0.0₆67
-0.36%
$ 66,970 $ 1.32 million
Apr 29, 12 PM $ 0.0₆672
-0.13%
$ 67,230 $ 1.3 million
Apr 29, 11 AM $ 0.0₆675
-0.53%
$ 67,460 $ 1.26 million
Apr 29, 10 AM $ 0.0₆677
-0.18%
$ 67,720 $ 1.28 million
Apr 29, 9 AM $ 0.0₆678
+0.55%
$ 67,780 $ 1.28 million
Apr 29, 8 AM $ 0.0₆675
-0.10%
$ 67,500 $ 1.29 million
Apr 29, 7 AM $ 0.0₆675
+0.00%
$ 67,470 $ 1.27 million
Apr 29, 6 AM $ 0.0₆674
+0.15%
$ 67,400 $ 1.28 million
Apr 29, 5 AM $ 0.0₆673
-0.06%
$ 67,300 $ 1.26 million
Apr 29, 4 AM $ 0.0₆673
+0.52%
$ 67,340 $ 1.28 million
Apr 29, 3 AM $ 0.0₆67
+1.50%
$ 67,050 $ 1.26 million
Apr 29, 2 AM $ 0.0₆661
-0.15%
$ 66,140 $ 1.29 million
Apr 29, 1 AM $ 0.0₆662
-0.56%
$ 66,200 $ 1.31 million
Apr 29, 12 AM $ 0.0₆664
-0.39%
$ 66,370 $ 1.32 million
Apr 28, 11 PM $ 0.0₆667
-0.10%
$ 66,680 $ 1.32 million
Apr 28, 10 PM $ 0.0₆667
+0.06%
$ 66,690 $ 1.33 million
Apr 28, 9 PM $ 0.0₆667
-0.27%
$ 66,660 $ 1.34 million
Apr 28, 8 PM $ 0.0₆666
-0.12%
$ 66,580 $ 1.33 million
Apr 28, 7 PM $ 0.0₆665
+0.23%
$ 66,490 $ 1.33 million
Apr 28, 6 PM $ 0.0₆664
+0.24%
$ 66,410 $ 1.3 million
Apr 28, 5 PM $ 0.0₆662
+0.17%
$ 66,190 $ 1.32 million
Apr 28, 4 PM $ 0.0₆66
-0.17%
$ 65,970 $ 1.36 million
Apr 28, 3 PM $ 0.0₆659
+0.20%
$ 65,910 $ 1.36 million
Apr 28, 2 PM $ 0.0₆656
-1.01%
$ 65,560 $ 1.35 million
Apr 28, 1 PM $ 0.0₆662
+0.08%
$ 66,230 $ 1.36 million
Apr 28, 12 PM $ 0.0₆659
+0.14%
$ 65,920 $ 1.38 million