Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆574
+0.00%
$ 60,000 $ 1.42 million
Today, at 11 AM $ 0.0₆577
+0.77%
$ 57,700 $ 1.43 million
Today, at 10 AM $ 0.0₆571
-0.04%
$ 57,120 $ 1.43 million
Today, at 9 AM $ 0.0₆572
+0.11%
$ 57,160 $ 1.42 million
Today, at 8 AM $ 0.0₆572
-0.63%
$ 57,190 $ 1.4 million
Today, at 7 AM $ 0.0₆576
+1.21%
$ 57,590 $ 1.39 million
Today, at 6 AM $ 0.0₆569
-0.11%
$ 56,930 $ 1.38 million
Today, at 5 AM $ 0.0₆57
-0.80%
$ 56,980 $ 1.38 million
Today, at 4 AM $ 0.0₆576
+0.38%
$ 57,580 $ 1.37 million
Today, at 3 AM $ 0.0₆572
-0.21%
$ 57,220 $ 1.37 million
Today, at 2 AM $ 0.0₆574
-0.59%
$ 57,370 $ 1.36 million
Today, at 1 AM $ 0.0₆577
+0.03%
$ 57,750 $ 1.34 million
Today, at 12 AM $ 0.0₆578
+0.31%
$ 57,790 $ 1.36 million
Yesterday, at 11 PM $ 0.0₆578
+0.14%
$ 57,760 $ 1.35 million
Yesterday, at 10 PM $ 0.0₆579
-0.28%
$ 57,950 $ 1.33 million
Yesterday, at 9 PM $ 0.0₆581
+0.28%
$ 58,120 $ 1.32 million
Yesterday, at 8 PM $ 0.0₆579
-0.34%
$ 57,900 $ 1.32 million
Yesterday, at 7 PM $ 0.0₆581
-1.19%
$ 58,130 $ 1.29 million
Yesterday, at 6 PM $ 0.0₆588
+3.09%
$ 58,770 $ 1.32 million
Yesterday, at 5 PM $ 0.0₆57
-6.82%
$ 56,990 $ 1.31 million
Yesterday, at 4 PM $ 0.0₆612
+0.79%
$ 61,160 $ 1.3 million
Yesterday, at 3 PM $ 0.0₆606
+0.60%
$ 60,620 $ 1.29 million
Yesterday, at 2 PM $ 0.0₆601
-0.03%
$ 60,060 $ 1.28 million
Yesterday, at 1 PM $ 0.0₆601
-0.10%
$ 60,080 $ 1.27 million
Yesterday, at 7 AM $ 0.0₆634
+0.14%
$ 63,420 $ 1.42 million
Yesterday, at 6 AM $ 0.0₆633
-0.42%
$ 63,290 $ 1.42 million
Yesterday, at 5 AM $ 0.0₆633
+0.91%
$ 63,350 $ 1.45 million
Yesterday, at 4 AM $ 0.0₆627
+0.38%
$ 62,670 $ 1.47 million
Yesterday, at 3 AM $ 0.0₆624
+0.06%
$ 62,430 $ 1.47 million
Yesterday, at 2 AM $ 0.0₆626
-0.08%
$ 62,620 $ 1.46 million
Yesterday, at 1 AM $ 0.0₆629
-0.33%
$ 62,890 $ 1.47 million
Yesterday, at 12 AM $ 0.0₆628
+0.53%
$ 62,840 $ 1.45 million
May 13, 11 PM $ 0.0₆625
-0.64%
$ 62,500 $ 1.45 million
May 13, 10 PM $ 0.0₆629
+5.23%
$ 62,940 $ 1.47 million
May 13, 9 PM $ 0.0₆6
+0.28%
$ 59,970 $ 1.47 million
May 13, 8 PM $ 0.0₆597
-0.15%
$ 59,720 $ 1.47 million
May 13, 7 PM $ 0.0₆599
+0.08%
$ 59,880 $ 1.49 million
May 13, 6 PM $ 0.0₆599
+0.86%
$ 59,930 $ 1.48 million
May 13, 5 PM $ 0.0₆594
-0.64%
$ 59,390 $ 1.47 million
May 13, 11 AM $ 0.0₆485
-0.21%
$ 48,520 $ 1.32 million
May 13, 10 AM $ 0.0₆485
-0.29%
$ 48,470 $ 1.31 million
May 13, 9 AM $ 0.0₆488
+0.81%
$ 48,770 $ 1.32 million
May 13, 8 AM $ 0.0₆484
-0.23%
$ 48,450 $ 1.31 million
May 13, 7 AM $ 0.0₆485
+0.25%
$ 48,480 $ 1.33 million
May 13, 6 AM $ 0.0₆485
+0.85%
$ 48,480 $ 1.34 million
May 13, 5 AM $ 0.0₆48
-0.39%
$ 48,010 $ 1.33 million
May 13, 4 AM $ 0.0₆482
+0.15%
$ 48,200 $ 1.32 million
May 13, 3 AM $ 0.0₆482
-0.19%
$ 48,160 $ 1.34 million
May 13, 2 AM $ 0.0₆482
-0.33%
$ 48,180 $ 1.33 million
May 13, 1 AM $ 0.0₆484
+0.92%
$ 48,380 $ 1.3 million
Download