Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₆574
+0.00%
$ 60,000 $ 1.42 million
12:15 PM $ 0.0₆575
+0.00%
$ 60,000 $ 1.43 million
12:10 PM $ 0.0₆574
+0.00%
$ 60,000 $ 1.43 million
12:05 PM $ 0.0₆575
+0.00%
$ 60,000 $ 1.43 million
12:00 PM $ 0.0₆576
+0.00%
$ 60,000 $ 1.43 million
11:55 AM $ 0.0₆577
+0.00%
$ 60,000 $ 1.43 million
11:50 AM $ 0.0₆577
+0.00%
$ 60,000 $ 1.43 million
11:45 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.43 million
11:40 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.43 million
11:35 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.42 million
11:30 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.42 million
11:25 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.42 million
11:20 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.42 million
11:15 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.42 million
11:10 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.42 million
11:05 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.43 million
11:00 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.43 million
10:55 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.43 million
10:50 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.43 million
10:45 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.43 million
10:40 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.43 million
10:35 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.43 million
10:30 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.43 million
10:25 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.43 million
10:20 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.42 million
10:15 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.42 million
10:10 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.42 million
10:05 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.42 million
10:00 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.42 million
9:55 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.42 million
9:50 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.42 million
9:45 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.42 million
9:40 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.42 million
9:35 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.41 million
9:30 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.41 million
9:25 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.4 million
9:20 AM $ 0.0₆569
+0.00%
$ 60,000 $ 1.4 million
9:15 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.4 million
9:10 AM $ 0.0₆57
+0.00%
$ 60,000 $ 1.4 million
9:05 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.4 million
9:00 AM $ 0.0₆571
+0.00%
$ 60,000 $ 1.4 million
8:55 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.4 million
8:50 AM $ 0.0₆572
+0.00%
$ 60,000 $ 1.4 million
8:45 AM $ 0.0₆573
+0.00%
$ 60,000 $ 1.41 million
8:40 AM $ 0.0₆574
+0.00%
$ 60,000 $ 1.41 million
8:35 AM $ 0.0₆575
+0.00%
$ 60,000 $ 1.41 million
8:30 AM $ 0.0₆603
+0.00%
$ 60,000 $ 1.4 million
8:25 AM $ 0.0₆603
+0.00%
$ 60,000 $ 1.4 million
8:20 AM $ 0.0₆602
+0.00%
$ 60,000 $ 1.39 million
8:15 AM $ 0.0₆576
+0.00%
$ 60,000 $ 1.39 million
Download