Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.72
-1.48%
$ 869.46 million $ 1.86 billion
Mar 2026 $ 1.74
+23.79%
$ 903.37 million $ 1.9 billion
Feb 2026 $ 1.41
-9.15%
$ 729.76 million $ 1.34 billion
Jan 2026 $ 1.68
+30.61%
$ 803.23 million $ 3.16 billion
Dec 2025 $ 1.29
-24.62%
$ 666.91 million $ 956.09 million
Nov 2025 $ 1.76
-20.88%
$ 887.31 million $ 3.2 billion
Oct 2025 $ 2.22
-33.39%
$ 1.16 billion $ 2.1 billion
Sep 2025 $ 3.41
-0.36%
$ 1.73 billion $ 1.77 billion
Aug 2025 $ 3.48
-6.71%
$ 1.77 billion $ 2.18 billion
Jul 2025 $ 3.87
+20.52%
$ 1.93 billion $ 2.81 billion
Jun 2025 $ 3.38
-12.90%
$ 1.67 billion $ 2.36 billion
May 2025 $ 3.81
-14.67%
$ 2.01 billion $ 3.1 billion
Apr 2025 $ 4.46
+31.02%
$ 2.31 billion $ 3.32 billion
Mar 2025 $ 3.4
-10.82%
$ 1.76 billion $ 2.21 billion
Feb 2025 $ 3.82
-34.77%
$ 1.98 billion $ 2.64 billion
Jan 2025 $ 5.88
-13.44%
$ 3.03 billion $ 10.9 billion
Dec 2024 $ 6.84
-22.96%
$ 3.52 billion $ 26.25 billion
Nov 2024 $ 8.74
+82.83%
$ 4.6 billion $ 21.6 billion
Oct 2024 $ 4.98
-22.79%
$ 2.47 billion $ 7.44 billion
Sep 2024 $ 6.45
+28.97%
$ 3.34 billion $ 6.1 billion
Aug 2024 $ 5
-12.96%
$ 191.85 million $ 2.66 billion
Jul 2024 $ 5.75
-24.09%
$ 220.46 million $ 354.05 million
Jun 2024 $ 7.57
-20.74%
$ 290.42 million $ 61.39 million
May 2024 $ 9.55
+33.29%
$ 366.43 million $ 118.87 million
Apr 2024 $ 7.16
-30.58%
$ 274.74 million $ 107.91 million
Mar 2024 $ 10.33
-4.94%
$ 396.2 million $ 80.76 million
Download