Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
May 4 $ 2
+9.67%
$ 1.05 billion $ 235.07 million
Apr 27 $ 1.78
-2.21%
$ 947.05 million $ 19.65 million
Apr 20 $ 1.8
+4.49%
$ 945.43 million $ 324.9 million
Apr 13 $ 1.77
-5.85%
$ 896.89 million $ 538.54 million
Apr 6 $ 2.02
+6.03%
$ 977.83 million $ 419.74 million
Mar 30 $ 1.87
+13.55%
$ 986.11 million $ 332.35 million
Mar 23 $ 1.65
+2.74%
$ 856.47 million $ 435.63 million
Mar 16 $ 1.61
-15.11%
$ 835.11 million $ 392.45 million
Mar 9 $ 1.9
+40.44%
$ 983.75 million $ 631.95 million
Mar 2 $ 1.36
+1.67%
$ 700.49 million $ 250.15 million
Feb 23 $ 1.34
-5.41%
$ 693.84 million $ 292.62 million
Feb 16 $ 1.46
+1.94%
$ 733.55 million $ 248.31 million
Feb 9 $ 1.51
+11.83%
$ 743.89 million $ 244.54 million
Feb 2 $ 1.38
-7.97%
$ 701.24 million $ 438.96 million
Jan 26 $ 1.55
-17.31%
$ 776.7 million $ 462.23 million
Jan 19 $ 2.01
-2.94%
$ 971.41 million $ 506.98 million
Jan 12 $ 2.2
-14.72%
$ 1.08 billion $ 599.07 million
Jan 5 $ 2.28
+14.75%
$ 1.34 billion $ 985.86 million
Dec 29 $ 1.85
+39.73%
$ 1.03 billion $ 302.86 million
Dec 22 $ 1.32
+3.56%
$ 685.29 million $ 144.61 million
Dec 15 $ 1.3
-12.08%
$ 659.04 million $ 194.31 million
Dec 8 $ 1.55
-1.85%
$ 766.39 million $ 226.8 million
Dec 1 $ 1.6
-6.43%
$ 818.25 million $ 217.1 million
Nov 24 $ 1.76
+2.86%
$ 887.31 million $ 259.39 million
Nov 17 $ 1.74
-13.64%
$ 889.36 million $ 488.46 million
Nov 10 $ 2.14
-11.00%
$ 1.04 billion $ 1.43 billion
Nov 3 $ 2.32
+1.22%
$ 1.25 billion $ 734.92 million
Oct 27 $ 2.33
-9.43%
$ 1.19 billion $ 308.51 million
Oct 20 $ 2.47
-2.40%
$ 1.34 billion $ 280.41 million
Oct 13 $ 2.48
-9.16%
$ 1.31 billion $ 469.51 million
Oct 6 $ 2.37
-32.04%
$ 1.42 billion $ 617.82 million
Sep 29 $ 3.5
+1.40%
$ 1.81 billion $ 365.42 million
Sep 22 $ 3.38
-13.67%
$ 1.79 billion $ 393.86 million
Sep 15 $ 4.01
+2.94%
$ 2.03 billion $ 373.68 million
Sep 8 $ 4.06
+16.66%
$ 2.02 billion $ 520.45 million
Sep 1 $ 3.41
-0.26%
$ 1.8 billion $ 260.24 million
Aug 25 $ 3.48
-7.41%
$ 1.77 billion $ 418.71 million
Aug 18 $ 3.84
-2.75%
$ 1.95 billion $ 428.19 million
Aug 11 $ 3.95
-0.07%
$ 2.05 billion $ 622.08 million
Aug 4 $ 3.98
+11.32%
$ 2.05 billion $ 351.45 million
Jul 28 $ 3.44
-20.69%
$ 1.85 billion $ 519.14 million
Jul 21 $ 4.21
-3.22%
$ 2.24 billion $ 712.88 million
Jul 14 $ 4.17
+10.72%
$ 2.26 billion $ 710.42 million
Jul 7 $ 3.6
+11.49%
$ 1.95 billion $ 503.53 million
Jun 30 $ 3.17
-6.21%
$ 1.67 billion $ 392.67 million
Jun 23 $ 3.24
+15.77%
$ 1.75 billion $ 585.11 million
Jun 16 $ 2.94
-15.19%
$ 1.45 billion $ 471.62 million
Jun 9 $ 3.38
-12.29%
$ 1.79 billion $ 532.79 million
Jun 2 $ 3.87
-1.32%
$ 2 billion $ 407.22 million
May 26 $ 3.93
-17.90%
$ 2.03 billion $ 808.49 million
Download