Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1.85
+0.49%
$ 961.3 million $ 39.6 million
Apr 27, 12 AM $ 1.84
+1.19%
$ 956.62 million $ 38.78 million
Apr 26, 11 PM $ 1.82
+0.25%
$ 945.43 million $ 38.06 million
Apr 26, 10 PM $ 1.82
+0.05%
$ 943.13 million $ 37.72 million
Apr 26, 9 PM $ 1.82
-0.08%
$ 942.52 million $ 36.79 million
Apr 26, 8 PM $ 1.82
-0.19%
$ 943.34 million $ 35.8 million
Apr 26, 7 PM $ 1.82
+0.10%
$ 945.14 million $ 35.84 million
Apr 26, 6 PM $ 1.82
+0.53%
$ 944.22 million $ 35.04 million
Apr 26, 5 PM $ 1.81
+0.16%
$ 939.26 million $ 34.87 million
Apr 26, 4 PM $ 1.81
-0.40%
$ 937.78 million $ 34.82 million
Apr 26, 3 PM $ 1.82
-0.03%
$ 941.53 million $ 35.25 million
Apr 26, 2 PM $ 1.82
+0.47%
$ 941.79 million $ 35.45 million
Apr 26, 1 PM $ 1.81
+0.08%
$ 937.42 million $ 34.45 million
Apr 26, 12 PM $ 1.81
-0.67%
$ 936.72 million $ 34.18 million
Apr 26, 11 AM $ 1.82
-0.21%
$ 943.08 million $ 35.14 million
Apr 26, 10 AM $ 1.82
-0.40%
$ 945.06 million $ 36.61 million
Apr 26, 9 AM $ 1.83
-0.20%
$ 948.85 million $ 34.54 million
Apr 26, 8 AM $ 1.83
+0.03%
$ 950.71 million $ 34.46 million
Apr 26, 7 AM $ 1.83
+0.70%
$ 950.36 million $ 34.58 million
Apr 26, 6 AM $ 1.82
+0.18%
$ 943.75 million $ 34.1 million
Apr 26, 5 AM $ 1.82
+0.39%
$ 942.1 million $ 33.13 million
Apr 26, 4 AM $ 1.81
+0.15%
$ 938.51 million $ 30.57 million
Apr 26, 3 AM $ 1.81
-0.01%
$ 937.08 million $ 30.27 million
Apr 26, 2 AM $ 1.81
+0.69%
$ 937.07 million $ 29.75 million
Apr 26, 1 AM $ 1.79
-0.14%
$ 930.65 million $ 29.14 million
Apr 26, 12 AM $ 1.8
-0.42%
$ 931.97 million $ 28.99 million
Apr 25, 11 PM $ 1.8
+0.64%
$ 935.94 million $ 28.91 million
Apr 25, 10 PM $ 1.79
+0.32%
$ 930.01 million $ 28.98 million
Apr 25, 9 PM $ 1.79
-0.10%
$ 927.06 million $ 29.28 million
Apr 25, 8 PM $ 1.79
+0.48%
$ 927.93 million $ 30.31 million
Apr 25, 7 PM $ 1.78
-0.22%
$ 923.53 million $ 30.5 million
Apr 25, 6 PM $ 1.78
+0.69%
$ 925.83 million $ 30.7 million
Apr 25, 5 PM $ 1.77
-0.49%
$ 919.49 million $ 30.26 million
Apr 25, 4 PM $ 1.78
-0.08%
$ 924 million $ 30.11 million
Apr 25, 3 PM $ 1.78
-0.39%
$ 924.71 million $ 30.29 million
Apr 25, 2 PM $ 1.79
-0.55%
$ 928.38 million $ 31.24 million
Apr 25, 1 PM $ 1.8
+0.30%
$ 933.56 million $ 32.72 million
Apr 25, 12 PM $ 1.79
+0.41%
$ 930.81 million $ 34.02 million
Apr 25, 11 AM $ 1.79
-1.76%
$ 927.06 million $ 33.21 million
Apr 25, 10 AM $ 1.82
+0.00%
$ 943.65 million $ 32.49 million
Apr 25, 9 AM $ 1.82
+0.52%
$ 943.62 million $ 32.58 million
Apr 25, 8 AM $ 1.81
+0.20%
$ 938.72 million $ 32.75 million
Apr 25, 7 AM $ 1.81
+0.12%
$ 936.87 million $ 32.74 million
Apr 25, 6 AM $ 1.8
+0.60%
$ 935.69 million $ 32.71 million
Apr 25, 5 AM $ 1.79
+0.14%
$ 930.15 million $ 32.59 million
Apr 25, 4 AM $ 1.79
-0.23%
$ 928.88 million $ 32.64 million
Apr 25, 3 AM $ 1.79
+0.37%
$ 930.99 million $ 32.92 million
Apr 25, 2 AM $ 1.79
-0.22%
$ 927.57 million $ 34.4 million
Apr 25, 1 AM $ 1.79
-0.12%
$ 929.72 million $ 35.02 million
Apr 25, 12 AM $ 1.79
+0.18%
$ 930.8 million $ 35.12 million