Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1.79
+0.18%
$ 930.8 million $ 35.12 million
Apr 24, 11 PM $ 1.79
+0.36%
$ 929.1 million $ 35.27 million
Apr 24, 10 PM $ 1.78
-0.80%
$ 925.8 million $ 35.37 million
Apr 24, 9 PM $ 1.8
-0.93%
$ 933.36 million $ 35.72 million
Apr 24, 8 PM $ 1.82
+0.41%
$ 942.12 million $ 37.34 million
Apr 24, 7 PM $ 1.81
+0.01%
$ 938.18 million $ 37.73 million
Apr 24, 6 PM $ 1.81
+0.01%
$ 938.14 million $ 39.24 million
Apr 24, 5 PM $ 1.81
+0.38%
$ 938.05 million $ 40.41 million
Apr 24, 4 PM $ 1.8
-0.67%
$ 934.49 million $ 42.38 million
Apr 24, 3 PM $ 1.81
+0.15%
$ 940.8 million $ 41.98 million
Apr 24, 2 PM $ 1.81
-0.17%
$ 939.38 million $ 42.16 million
Apr 24, 1 PM $ 1.81
+0.01%
$ 940.97 million $ 41.67 million
Apr 24, 12 PM $ 1.81
-0.13%
$ 940.86 million $ 40.87 million
Apr 24, 11 AM $ 1.82
+0.70%
$ 942.01 million $ 41.51 million
Apr 24, 10 AM $ 1.8
+0.52%
$ 935.46 million $ 40.63 million
Apr 24, 9 AM $ 1.79
-0.39%
$ 930.61 million $ 40.76 million
Apr 24, 8 AM $ 1.8
+0.17%
$ 934.24 million $ 41.11 million
Apr 24, 7 AM $ 1.8
-0.28%
$ 932.63 million $ 41.09 million
Apr 24, 6 AM $ 1.8
-0.13%
$ 935.23 million $ 42.33 million
Apr 24, 5 AM $ 1.81
+0.68%
$ 936.43 million $ 43.2 million
Apr 24, 4 AM $ 1.79
+0.07%
$ 930.12 million $ 43.7 million
Apr 24, 3 AM $ 1.79
-0.45%
$ 929.44 million $ 44.6 million
Apr 24, 2 AM $ 1.8
-0.58%
$ 933.68 million $ 45.42 million
Apr 24, 1 AM $ 1.81
-0.13%
$ 939.09 million $ 47.65 million
Apr 24, 12 AM $ 1.81
+0.37%
$ 940.28 million $ 48.21 million
Apr 23, 11 PM $ 1.81
+0.43%
$ 936.84 million $ 51.43 million
Apr 23, 10 PM $ 1.8
+0.04%
$ 933.04 million $ 52.11 million
Apr 23, 9 PM $ 1.8
+0.55%
$ 932.9 million $ 51.85 million
Apr 23, 8 PM $ 1.79
+0.10%
$ 928.18 million $ 49.57 million
Apr 23, 7 PM $ 1.79
+0.66%
$ 927.29 million $ 49.88 million
Apr 23, 6 PM $ 1.78
-0.73%
$ 921.24 million $ 50.13 million
Apr 23, 5 PM $ 1.79
-0.89%
$ 927.98 million $ 50.11 million
Apr 23, 4 PM $ 1.81
-0.75%
$ 936.4 million $ 49.81 million
Apr 23, 3 PM $ 1.82
+0.35%
$ 943.49 million $ 51.26 million
Apr 23, 2 PM $ 1.81
+0.77%
$ 940.18 million $ 52.39 million
Apr 23, 1 PM $ 1.8
-0.12%
$ 932.99 million $ 53.88 million
Apr 23, 12 PM $ 1.8
+0.05%
$ 934.12 million $ 56.22 million
Apr 23, 11 AM $ 1.8
+0.77%
$ 933.63 million $ 57.57 million
Apr 23, 10 AM $ 1.79
-0.30%
$ 926.54 million $ 59.65 million
Apr 23, 9 AM $ 1.79
-0.40%
$ 929.3 million $ 61.05 million
Apr 23, 8 AM $ 1.8
-0.04%
$ 933 million $ 62.16 million
Apr 23, 7 AM $ 1.8
-0.36%
$ 933.37 million $ 63.09 million
Apr 23, 6 AM $ 1.81
+0.31%
$ 936.75 million $ 63.04 million
Apr 23, 5 AM $ 1.8
+0.13%
$ 933.9 million $ 63.26 million
Apr 23, 4 AM $ 1.8
+0.54%
$ 932.68 million $ 66.21 million
Apr 23, 3 AM $ 1.79
-0.06%
$ 927.51 million $ 65.86 million
Apr 23, 2 AM $ 1.79
-0.82%
$ 928.04 million $ 64.75 million
Apr 23, 1 AM $ 1.8
-0.31%
$ 935.71 million $ 66.29 million
Apr 23, 12 AM $ 1.81
-0.15%
$ 938.66 million $ 66.65 million
Apr 22, 11 PM $ 1.81
-0.72%
$ 940.07 million $ 64.84 million