Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 6.21
+10.35%
$ 238.41 million $ 549.22 million
Sep 22, 2024 $ 5.63
+0.29%
$ 216.06 million $ 303.82 million
Sep 21, 2024 $ 5.62
+6.37%
$ 215.44 million $ 207.48 million
Sep 20, 2024 $ 5.28
+2.94%
$ 202.53 million $ 304.47 million
Sep 19, 2024 $ 5.13
+3.04%
$ 196.75 million $ 316.03 million
Sep 18, 2024 $ 4.98
+4.41%
$ 190.92 million $ 251.6 million
Sep 17, 2024 $ 4.77
+0.56%
$ 182.86 million $ 273.96 million
Sep 16, 2024 $ 4.74
-4.23%
$ 181.88 million $ 228.44 million
Sep 15, 2024 $ 4.95
-5.52%
$ 189.78 million $ 168.09 million
Sep 14, 2024 $ 5.24
-0.03%
$ 200.88 million $ 64.04 million
Sep 13, 2024 $ 5.24
-0.18%
$ 200.87 million $ 91.67 million
Sep 12, 2024 $ 5.24
+3.04%
$ 201.22 million $ 98.1 million
Sep 11, 2024 $ 5.09
-3.42%
$ 195.28 million $ 107.94 million
Sep 10, 2024 $ 5.27
+2.04%
$ 202.22 million $ 101.92 million
Sep 9, 2024 $ 5.17
+6.08%
$ 198.18 million $ 103.06 million
Sep 8, 2024 $ 4.87
+3.22%
$ 186.82 million $ 57.25 million
Sep 7, 2024 $ 4.72
+0.81%
$ 181.02 million $ 57.07 million
Sep 6, 2024 $ 4.68
-0.07%
$ 179.57 million $ 88.92 million
Sep 5, 2024 $ 4.68
-4.85%
$ 179.72 million $ 65.12 million
Sep 4, 2024 $ 4.92
+4.49%
$ 188.9 million $ 74.97 million
Sep 3, 2024 $ 4.71
-7.38%
$ 180.81 million $ 62.44 million
Sep 2, 2024 $ 5.09
+5.33%
$ 195.2 million $ 76.6 million
Sep 1, 2024 $ 4.83
-3.39%
$ 185.33 million $ 70.73 million
Aug 31, 2024 $ 5
-4.62%
$ 191.85 million $ 47.66 million
Aug 30, 2024 $ 5.24
-0.05%
$ 201.15 million $ 78.55 million
Aug 29, 2024 $ 5.25
-5.05%
$ 201.23 million $ 118.11 million
Aug 28, 2024 $ 5.52
-3.57%
$ 211.85 million $ 168.9 million
Aug 27, 2024 $ 5.73
-7.09%
$ 219.96 million $ 145.91 million
Aug 26, 2024 $ 6.16
-2.45%
$ 236.47 million $ 106.98 million
Aug 25, 2024 $ 6.32
+1.85%
$ 242.37 million $ 126.33 million
Aug 24, 2024 $ 6.2
+10.89%
$ 237.97 million $ 118.22 million
Aug 23, 2024 $ 5.59
+10.78%
$ 214.6 million $ 98.21 million
Aug 22, 2024 $ 5.05
+5.55%
$ 193.72 million $ 72.61 million
Aug 21, 2024 $ 4.78
+6.42%
$ 183.53 million $ 49.74 million
Aug 20, 2024 $ 4.49
-2.46%
$ 172.42 million $ 55.12 million
Aug 19, 2024 $ 4.61
+2.39%
$ 176.78 million $ 48.4 million
Aug 18, 2024 $ 4.5
-0.34%
$ 172.66 million $ 42.01 million
Aug 17, 2024 $ 4.52
+0.36%
$ 173.25 million $ 37.39 million
Aug 16, 2024 $ 4.5
-1.04%
$ 172.64 million $ 50.32 million
Aug 15, 2024 $ 4.55
-3.31%
$ 174.5 million $ 63.06 million
Aug 14, 2024 $ 4.7
-2.59%
$ 180.48 million $ 62.32 million
Aug 13, 2024 $ 4.83
+2.54%
$ 185.26 million $ 58.47 million
Aug 12, 2024 $ 4.71
+5.08%
$ 180.68 million $ 63.63 million
Aug 11, 2024 $ 4.48
-8.47%
$ 171.96 million $ 63.58 million
Aug 10, 2024 $ 4.9
+0.84%
$ 187.88 million $ 45.11 million
Aug 9, 2024 $ 4.86
-3.58%
$ 186.31 million $ 83.93 million
Aug 8, 2024 $ 5.04
+15.18%
$ 193.18 million $ 114.82 million
Aug 7, 2024 $ 4.37
-6.42%
$ 167.72 million $ 104.65 million
Aug 6, 2024 $ 4.67
+13.02%
$ 179.22 million $ 119.21 million
Aug 5, 2024 $ 4.13
-8.78%
$ 158.56 million $ 187.67 million