Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1.79
-0.09%
$ 928.63 million $ 73.75 million
Apr 20, 10 PM $ 1.79
-0.17%
$ 929.71 million $ 75.64 million
Apr 20, 9 PM $ 1.8
+0.02%
$ 931.3 million $ 80.03 million
Apr 20, 8 PM $ 1.8
+0.42%
$ 931.12 million $ 80.01 million
Apr 20, 7 PM $ 1.79
-0.30%
$ 927.22 million $ 80.3 million
Apr 20, 6 PM $ 1.79
+0.43%
$ 929.99 million $ 81.65 million
Apr 20, 5 PM $ 1.79
+0.61%
$ 926.02 million $ 82.46 million
Apr 20, 4 PM $ 1.77
-0.18%
$ 920.42 million $ 84.43 million
Apr 20, 3 PM $ 1.78
+0.64%
$ 922.04 million $ 83.59 million
Apr 20, 2 PM $ 1.77
-0.53%
$ 916.13 million $ 82.36 million
Apr 20, 1 PM $ 1.78
-0.24%
$ 921 million $ 81.28 million
Apr 20, 12 PM $ 1.78
+0.83%
$ 923.24 million $ 82.33 million
Apr 20, 11 AM $ 1.77
-0.12%
$ 915.64 million $ 80.69 million
Apr 20, 10 AM $ 1.77
-0.19%
$ 916.77 million $ 80.21 million
Apr 20, 9 AM $ 1.77
+0.22%
$ 918.56 million $ 79.3 million
Apr 20, 8 AM $ 1.77
+0.11%
$ 916.47 million $ 77.27 million
Apr 20, 7 AM $ 1.77
+0.63%
$ 915.47 million $ 76.52 million
Apr 20, 6 AM $ 1.75
+0.97%
$ 909.78 million $ 75.69 million
Apr 20, 5 AM $ 1.74
-0.51%
$ 901.07 million $ 74.88 million
Apr 20, 4 AM $ 1.75
-0.50%
$ 905.73 million $ 75.45 million
Apr 20, 3 AM $ 1.75
+0.13%
$ 910.23 million $ 77.23 million
Apr 20, 2 AM $ 1.75
+0.38%
$ 909.08 million $ 78.28 million
Apr 20, 1 AM $ 1.75
-0.36%
$ 905.68 million $ 79.21 million
Apr 20, 12 AM $ 1.75
+1.48%
$ 908.97 million $ 77.58 million
Apr 19, 11 PM $ 1.73
-0.50%
$ 895.68 million $ 77.13 million
Apr 19, 10 PM $ 1.74
-1.02%
$ 900.25 million $ 74.06 million
Apr 19, 9 PM $ 1.75
+0.02%
$ 909.61 million $ 68.98 million
Apr 19, 8 PM $ 1.75
-0.39%
$ 909.47 million $ 68.13 million
Apr 19, 7 PM $ 1.76
+0.48%
$ 913.04 million $ 67.86 million
Apr 19, 6 PM $ 1.75
+0.19%
$ 908.67 million $ 67.09 million
Apr 19, 5 PM $ 1.75
-1.74%
$ 906.93 million $ 67 million
Apr 19, 4 PM $ 1.78
-0.79%
$ 923.01 million $ 65.64 million
Apr 19, 3 PM $ 1.79
-0.62%
$ 930 million $ 65.25 million
Apr 19, 2 PM $ 1.8
+0.36%
$ 935.78 million $ 64.68 million
Apr 19, 1 PM $ 1.8
+0.00%
$ 932.41 million $ 64.33 million
Apr 19, 12 PM $ 1.8
+0.46%
$ 932.45 million $ 63.91 million
Apr 19, 11 AM $ 1.79
+1.42%
$ 928.21 million $ 65.93 million
Apr 19, 10 AM $ 1.76
+0.12%
$ 915.2 million $ 70.19 million
Apr 19, 9 AM $ 1.76
+0.13%
$ 914.15 million $ 73.91 million
Apr 19, 8 AM $ 1.76
-0.34%
$ 912.93 million $ 76.28 million
Apr 19, 7 AM $ 1.77
-0.11%
$ 916.05 million $ 79.09 million
Apr 19, 6 AM $ 1.77
+0.40%
$ 917.05 million $ 78.04 million
Apr 19, 5 AM $ 1.76
-0.53%
$ 913.37 million $ 79.09 million
Apr 19, 4 AM $ 1.77
+0.86%
$ 918.2 million $ 79.83 million
Apr 19, 3 AM $ 1.76
+0.12%
$ 910.37 million $ 79.1 million
Apr 19, 2 AM $ 1.75
-0.01%
$ 909.36 million $ 79.08 million
Apr 19, 1 AM $ 1.75
-0.74%
$ 909.42 million $ 78.19 million
Apr 19, 12 AM $ 1.77
-0.48%
$ 916.2 million $ 80.43 million
Apr 18, 11 PM $ 1.77
-0.89%
$ 920.62 million $ 83.07 million
Apr 18, 10 PM $ 1.79
-0.01%
$ 928.86 million $ 86.28 million