Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 4.53
-8.55%
$ 173.82 million $ 75.68 million
Aug 3, 2024 $ 4.95
+0.32%
$ 190.06 million $ 80.2 million
Aug 2, 2024 $ 4.94
-11.92%
$ 189.49 million $ 89.38 million
Aug 1, 2024 $ 5.61
-2.39%
$ 215.15 million $ 85.18 million
Jul 31, 2024 $ 5.75
-4.47%
$ 220.46 million $ 53.52 million
Jul 30, 2024 $ 6.02
-2.28%
$ 230.83 million $ 34.98 million
Jul 29, 2024 $ 6.16
-1.73%
$ 236.22 million $ 38.11 million
Jul 28, 2024 $ 6.27
-3.22%
$ 240.39 million $ 28.63 million
Jul 27, 2024 $ 6.47
-4.65%
$ 248.34 million $ 53.94 million
Jul 26, 2024 $ 6.79
+10.52%
$ 260.45 million $ 64.95 million
Jul 25, 2024 $ 6.14
-2.09%
$ 235.76 million $ 5.3 million
Jul 24, 2024 $ 6.29
-3.02%
$ 241.47 million $ 4.72 million
Jul 23, 2024 $ 6.48
-2.75%
$ 248.63 million $ 4.7 million
Jul 22, 2024 $ 6.67
-7.08%
$ 255.91 million $ 5.59 million
Jul 21, 2024 $ 7.2
+2.86%
$ 276.09 million $ 4.46 million
Jul 20, 2024 $ 6.99
+4.81%
$ 268.11 million $ 2.42 million
Jul 19, 2024 $ 6.67
+3.23%
$ 255.8 million $ 2.59 million
Jul 18, 2024 $ 6.43
-4.41%
$ 246.79 million $ 4.19 million
Jul 17, 2024 $ 6.73
+2.07%
$ 258.22 million $ 5.17 million
Jul 16, 2024 $ 6.59
-2.81%
$ 252.91 million $ 5.5 million
Jul 15, 2024 $ 6.78
+8.70%
$ 260.22 million $ 5.75 million
Jul 14, 2024 $ 6.24
+2.85%
$ 239.4 million $ 2.35 million
Jul 13, 2024 $ 6.06
-1.08%
$ 232.32 million $ 3.01 million
Jul 12, 2024 $ 6.12
+1.29%
$ 234.91 million $ 6.34 million
Jul 11, 2024 $ 6.01
-7.36%
$ 230.58 million $ 3.82 million
Jul 10, 2024 $ 6.49
+2.63%
$ 248.9 million $ 1.15 million
Jul 9, 2024 $ 6.32
-0.42%
$ 242.53 million $ 1.66 million
Jul 8, 2024 $ 6.35
+1.86%
$ 243.56 million $ 777,261
Jul 7, 2024 $ 6.25
-10.08%
$ 239.84 million $ 633,044
Jul 6, 2024 $ 6.94
+8.81%
$ 266.18 million $ 1.07 million
Jul 5, 2024 $ 6.38
-2.26%
$ 244.62 million $ 3.21 million
Jul 4, 2024 $ 6.52
-6.45%
$ 250 million $ 1.79 million
Jul 3, 2024 $ 6.97
-7.24%
$ 267.23 million $ 1.22 million
Jul 2, 2024 $ 7.51
+0.61%
$ 288.08 million $ 1.23 million
Jul 1, 2024 $ 7.47
-1.29%
$ 286.33 million $ 1.28 million
Jun 30, 2024 $ 7.57
-2.52%
$ 290.42 million $ 1.53 million
Jun 29, 2024 $ 7.78
+6.73%
$ 298.5 million $ 1.23 million
Jun 28, 2024 $ 7.29
-8.23%
$ 279.63 million $ 1.72 million
Jun 27, 2024 $ 7.93
+9.87%
$ 304.2 million $ 2.42 million
Jun 26, 2024 $ 7.22
-2.28%
$ 276.88 million $ 1.37 million
Jun 25, 2024 $ 7.39
+0.95%
$ 283.38 million $ 1.89 million
Jun 24, 2024 $ 7.26
+6.42%
$ 278.5 million $ 927,808
Jun 23, 2024 $ 6.82
-4.19%
$ 261.7 million $ 452,888
Jun 22, 2024 $ 7.12
-1.68%
$ 273.13 million $ 381,533
Jun 21, 2024 $ 7.27
-0.98%
$ 278.89 million $ 523,882
Jun 20, 2024 $ 7.35
-1.36%
$ 281.88 million $ 436,018
Jun 19, 2024 $ 7.45
+1.16%
$ 285.75 million $ 2.2 million
Jun 18, 2024 $ 7.34
-5.73%
$ 281.49 million $ 2.19 million
Jun 17, 2024 $ 7.76
-3.20%
$ 297.59 million $ 3.25 million
Jun 16, 2024 $ 8.01
+0.90%
$ 307.19 million $ 2.47 million